wanXRP Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 1.441,85 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 46,71 $ | 1,14 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.443,27 $ | 1,14 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.822,88 $ | 1,15 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.232,47 $ | 1,11 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.952,97 $ | 1,076 $ |
| 2026-07-01 | 0,000000000000000000 $ | 994,71 $ | 1,022 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.776,38 $ | 1,031 $ |
| 2026-06-29 | 0,000000000000000000 $ | 880,58 $ | 1,040 $ |
| 2026-06-28 | 0,000000000000000000 $ | 44,28 $ | 1,052 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.213,42 $ | 1,061 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.474,27 $ | 1,043 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.112,09 $ | 1,061 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.136,31 $ | 1,080 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.318,84 $ | 1,12 $ |
| 2026-06-22 | 0,000000000000000000 $ | 636,22 $ | 1,14 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.449,42 $ | 1,14 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.478,57 $ | 1,14 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.943,30 $ | 1,13 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.746,28 $ | 1,13 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
