wanXRP Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 1.643,37 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 2.151,17 $ | 1,40 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5.271,52 $ | 1,45 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.763,38 $ | 1,41 $ |
| 2026-08-25 | 0,000000000000000000 $ | 373,86 $ | 1,47 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.542,84 $ | 1,47 $ |
| 2026-08-23 | 0,000000000000000000 $ | 35.993 $ | 1,48 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11.078,36 $ | 1,46 $ |
| 2026-08-21 | 0,000000000000000000 $ | 20.586 $ | 1,41 $ |
| 2026-08-20 | 0,000000000000000000 $ | 7.097,13 $ | 1,28 $ |
| 2026-08-19 | 0,000000000000000000 $ | 327,71 $ | 1,10 $ |
| 2026-08-18 | 0,000000000000000000 $ | 191,17 $ | 0,998741 $ |
| 2026-08-17 | 0,000000000000000000 $ | 335,15 $ | 1,009 $ |
| 2026-08-16 | 0,000000000000000000 $ | 115,99 $ | 1,016 $ |
| 2026-08-15 | 0,000000000000000000 $ | 257,33 $ | 1,005 $ |
| 2026-08-14 | 0,000000000000000000 $ | 70,57 $ | 1,024 $ |
| 2026-08-13 | 0,000000000000000000 $ | 44,39 $ | 1,019 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.578,89 $ | 1,026 $ |
| 2026-08-11 | 0,000000000000000000 $ | 319,41 $ | 1,025 $ |
| 2026-08-10 | 0,000000000000000000 $ | 44,12 $ | 1,021 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
