Waves Enterprise Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 777,74 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 783,68 $ | 0,00600622 $ |
| 2026-06-08 | 0,000000000000000000 $ | 620,86 $ | 0,00617087 $ |
| 2026-06-07 | 0,000000000000000000 $ | 680,45 $ | 0,00594226 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.104,74 $ | 0,00573847 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.068,62 $ | 0,00579270 $ |
| 2026-06-04 | 0,000000000000000000 $ | 998,44 $ | 0,00585459 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.147,65 $ | 0,00397730 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.446,09 $ | 0,00378977 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.294,14 $ | 0,00368115 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.290,43 $ | 0,00419822 $ |
| 2026-05-30 | 0,000000000000000000 $ | 963,62 $ | 0,00404427 $ |
| 2026-05-29 | 0,000000000000000000 $ | 824,40 $ | 0,00419382 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.117,39 $ | 0,00418574 $ |
| 2026-05-27 | 0,000000000000000000 $ | 235,98 $ | 0,00442394 $ |
| 2026-05-26 | 0,000000000000000000 $ | 567,10 $ | 0,00494504 $ |
| 2026-05-25 | 0,000000000000000000 $ | 765,57 $ | 0,00475667 $ |
| 2026-05-24 | 0,000000000000000000 $ | 679,60 $ | 0,00480767 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.564,34 $ | 0,00460805 $ |
| 2026-05-22 | 0,000000000000000000 $ | 753,68 $ | 0,00460947 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
