Waves USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-19 | 255.346.422 $ | 90.416.308 $ | 2,55 $ | N/A |
2024-04-18 | 248.328.269 $ | 119.984.879 $ | 2,48 $ | 2,55 $ |
2024-04-17 | 234.522.066 $ | 25.350.823 $ | 2,34 $ | 2,48 $ |
2024-04-16 | 235.935.222 $ | 47.738.221 $ | 2,36 $ | 2,34 $ |
2024-04-15 | 252.757.116 $ | 55.994.705 $ | 2,52 $ | 2,36 $ |
2024-04-14 | 236.261.929 $ | 85.493.859 $ | 2,36 $ | 2,52 $ |
2024-04-13 | 261.335.751 $ | 53.249.932 $ | 2,61 $ | 2,36 $ |
2024-04-12 | 310.207.004 $ | 24.794.185 $ | 3,10 $ | 2,61 $ |
2024-04-11 | 319.448.390 $ | 37.575.125 $ | 3,19 $ | 3,10 $ |
2024-04-10 | 321.011.542 $ | 98.718.309 $ | 3,21 $ | 3,19 $ |
2024-04-09 | 323.540.056 $ | 36.258.400 $ | 3,24 $ | 3,21 $ |
2024-04-08 | 311.723.786 $ | 35.380.029 $ | 3,12 $ | 3,24 $ |
2024-04-07 | 302.526.047 $ | 21.024.075 $ | 3,02 $ | 3,12 $ |
2024-04-06 | 299.140.441 $ | 40.848.764 $ | 2,99 $ | 3,02 $ |
2024-04-05 | 308.347.880 $ | 79.418.461 $ | 3,09 $ | 2,99 $ |
2024-04-04 | 313.493.830 $ | 132.848.193 $ | 3,13 $ | 3,09 $ |
2024-04-03 | 354.494.057 $ | 125.001.759 $ | 3,53 $ | 3,13 $ |
2024-04-02 | 405.500.663 $ | 175.660.841 $ | 4,05 $ | 3,53 $ |
2024-04-01 | 380.678.413 $ | 18.455.018 $ | 3,81 $ | 4,05 $ |
2024-03-31 | 373.792.251 $ | 20.757.031 $ | 3,74 $ | 3,81 $ |
2024-03-30 | 388.026.246 $ | 36.801.850 $ | 3,88 $ | 3,74 $ |
2024-03-29 | 391.791.433 $ | 37.273.607 $ | 3,92 $ | 3,88 $ |
2024-03-28 | 378.482.245 $ | 44.417.272 $ | 3,80 $ | 3,92 $ |
2024-03-27 | 401.887.952 $ | 50.647.822 $ | 4,02 $ | 3,80 $ |
2024-03-26 | 395.075.307 $ | 52.539.249 $ | 3,96 $ | 4,02 $ |
2024-03-25 | 373.164.992 $ | 25.986.668 $ | 3,73 $ | 3,96 $ |
2024-03-24 | 364.298.301 $ | 35.099.462 $ | 3,64 $ | 3,73 $ |
2024-03-23 | 366.855.179 $ | 77.141.844 $ | 3,67 $ | 3,64 $ |
2024-03-22 | 361.938.387 $ | 78.731.357 $ | 3,62 $ | 3,67 $ |
2024-03-21 | 351.345.037 $ | 62.168.563 $ | 3,51 $ | 3,62 $ |
2024-03-20 | 320.603.570 $ | 78.860.294 $ | 3,20 $ | 3,51 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API