WBTC yVault USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.008 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.980 $ | 71.008 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.989 $ | 71.980 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.856 $ | 72.989 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.648 $ | 67.856 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.585 $ | 68.648 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.812 $ | 68.585 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.782 $ | 66.812 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.046 $ | 67.782 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.303 $ | 63.046 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.907 $ | 64.303 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.286 $ | 62.907 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.370 $ | 62.286 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.504 $ | 62.370 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.624 $ | 64.504 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.764 $ | 62.624 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.639 $ | 63.764 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.650 $ | 64.639 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.212 $ | 65.650 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.384 $ | 65.212 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.651 $ | 64.384 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.714 $ | 60.651 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.110 $ | 59.714 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.366 $ | 62.110 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.562 $ | 65.366 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.997 $ | 64.562 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.321 $ | 64.997 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.018 $ | 65.321 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.819 $ | 66.018 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.093 $ | 65.819 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.493 $ | 68.093 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API