WDOT USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 11.941,00 $ | 6,83 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 19.610,63 $ | 6,42 $ | 6,83 $ |
2024-04-30 | 0,000000000000000000 $ | 8.490,54 $ | 6,61 $ | 6,42 $ |
2024-04-29 | 0,000000000000000000 $ | 2.159,42 $ | 6,75 $ | 6,61 $ |
2024-04-28 | 0,000000000000000000 $ | 7.752,57 $ | 6,83 $ | 6,75 $ |
2024-04-27 | 0,000000000000000000 $ | 10.366,47 $ | 6,78 $ | 6,83 $ |
2024-04-26 | 0,000000000000000000 $ | 3.997,56 $ | 6,90 $ | 6,78 $ |
2024-04-25 | 0,000000000000000000 $ | 5.708,91 $ | 6,95 $ | 6,90 $ |
2024-04-24 | 0,000000000000000000 $ | 11.618,05 $ | 7,25 $ | 6,95 $ |
2024-04-23 | 0,000000000000000000 $ | 15.564,34 $ | 7,47 $ | 7,25 $ |
2024-04-22 | 0,000000000000000000 $ | 4.857,62 $ | 7,07 $ | 7,47 $ |
2024-04-21 | 0,000000000000000000 $ | 7.901,53 $ | 7,22 $ | 7,07 $ |
2024-04-20 | 0,000000000000000000 $ | 17.479,58 $ | 6,67 $ | 7,22 $ |
2024-04-19 | 0,000000000000000000 $ | 16.866,36 $ | 6,73 $ | 6,67 $ |
2024-04-18 | 0,000000000000000000 $ | 6.679,33 $ | 6,59 $ | 6,73 $ |
2024-04-17 | 0,000000000000000000 $ | 13.619,57 $ | 6,70 $ | 6,59 $ |
2024-04-16 | 0,000000000000000000 $ | 34.596 $ | 6,68 $ | 6,70 $ |
2024-04-15 | 0,000000000000000000 $ | 13.995,89 $ | 6,80 $ | 6,68 $ |
2024-04-14 | 0,000000000000000000 $ | 132.819 $ | 6,37 $ | 6,80 $ |
2024-04-13 | 0,000000000000000000 $ | 32.712 $ | 7,18 $ | 6,37 $ |
2024-04-12 | 0,000000000000000000 $ | 13.132,48 $ | 8,40 $ | 7,18 $ |
2024-04-11 | 0,000000000000000000 $ | 7.601,41 $ | 8,41 $ | 8,40 $ |
2024-04-10 | 0,000000000000000000 $ | 19.217,54 $ | 8,76 $ | 8,41 $ |
2024-04-09 | 0,000000000000000000 $ | 29.197 $ | 9,04 $ | 8,76 $ |
2024-04-08 | 0,000000000000000000 $ | 3.158,73 $ | 8,64 $ | 9,04 $ |
2024-04-07 | 0,000000000000000000 $ | 2.542,86 $ | 8,47 $ | 8,64 $ |
2024-04-06 | 0,000000000000000000 $ | 9.546,93 $ | 8,41 $ | 8,47 $ |
2024-04-05 | 0,000000000000000000 $ | 7.604,42 $ | 8,49 $ | 8,41 $ |
2024-04-04 | 0,000000000000000000 $ | 7.525,86 $ | 8,44 $ | 8,49 $ |
2024-04-03 | 0,000000000000000000 $ | 14.526,38 $ | 8,55 $ | 8,44 $ |
2024-04-02 | 0,000000000000000000 $ | 11.265,48 $ | 9,13 $ | 8,55 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API