WebMind Network Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 52,18 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 49,68 $ | 0,00011463 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10,10 $ | 0,00011614 $ |
| 2026-06-28 | 0,000000000000000000 $ | 52,84 $ | 0,00011196 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,45 $ | 0,00011154 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,35 $ | 0,00011039 $ |
| 2026-06-24 | 0,000000000000000000 $ | 418,46 $ | 0,00011084 $ |
| 2026-06-23 | 0,000000000000000000 $ | 45,26 $ | 0,00011265 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,45 $ | 0,00011146 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,45 $ | 0,00011131 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,52 $ | 0,00010991 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,29 $ | 0,00011439 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,29 $ | 0,00011446 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,21 $ | 0,00011065 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6,68 $ | 0,00011264 $ |
| 2026-06-08 | 0,000000000000000000 $ | 42,96 $ | 0,00011248 $ |
| 2026-06-07 | 0,000000000000000000 $ | 43,67 $ | 0,00011435 $ |
| 2026-06-06 | 0,000000000000000000 $ | 293,90 $ | 0,00011011 $ |
| 2026-06-05 | 0,000000000000000000 $ | 90,45 $ | 0,00010169 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,77 $ | 0,00010248 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
