Websea Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 19.045.082 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 20.873.266 $ | 0,180675 $ |
| 2026-09-23 | 0,000000000000000000 $ | 20.891.077 $ | 0,176275 $ |
| 2026-09-22 | 0,000000000000000000 $ | 30.415.880 $ | 0,188112 $ |
| 2026-09-21 | 0,000000000000000000 $ | 14.504.669 $ | 0,193937 $ |
| 2026-09-20 | 0,000000000000000000 $ | 13.664.227 $ | 0,195664 $ |
| 2026-09-19 | 0,000000000000000000 $ | 25.280.278 $ | 0,196962 $ |
| 2026-09-18 | 0,000000000000000000 $ | 15.412.425 $ | 0,202156 $ |
| 2026-09-17 | 0,000000000000000000 $ | 27.833.123 $ | 0,188385 $ |
| 2026-09-16 | 0,000000000000000000 $ | 34.696.424 $ | 0,187315 $ |
| 2026-09-15 | 0,000000000000000000 $ | 29.451.065 $ | 0,190138 $ |
| 2026-09-14 | 0,000000000000000000 $ | 17.464.745 $ | 0,201879 $ |
| 2026-09-13 | 0,000000000000000000 $ | 15.081.296 $ | 0,206595 $ |
| 2026-09-12 | 0,000000000000000000 $ | 34.801.152 $ | 0,206963 $ |
| 2026-09-11 | 0,000000000000000000 $ | 27.453.004 $ | 0,202871 $ |
| 2026-09-10 | 0,000000000000000000 $ | 27.158.340 $ | 0,208034 $ |
| 2026-09-09 | 0,000000000000000000 $ | 30.299.165 $ | 0,214005 $ |
| 2026-09-08 | 0,000000000000000000 $ | 22.132.771 $ | 0,208750 $ |
| 2026-09-07 | 0,000000000000000000 $ | 20.162.363 $ | 0,205618 $ |
| 2026-09-06 | 0,000000000000000000 $ | 17.816.291 $ | 0,216584 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
