WeBuy Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 21.724 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 20.403 $ | 0,02062411 $ |
| 2026-09-16 | 0,000000000000000000 $ | 27.141 $ | 0,02055631 $ |
| 2026-09-15 | 0,000000000000000000 $ | 36.494 $ | 0,02041799 $ |
| 2026-09-14 | 0,000000000000000000 $ | 22.660 $ | 0,02110678 $ |
| 2026-09-13 | 0,000000000000000000 $ | 17.516,67 $ | 0,02074245 $ |
| 2026-09-12 | 0,000000000000000000 $ | 24.319 $ | 0,02085627 $ |
| 2026-09-11 | 0,000000000000000000 $ | 23.684 $ | 0,02084493 $ |
| 2026-09-10 | 0,000000000000000000 $ | 20.577 $ | 0,02067241 $ |
| 2026-09-09 | 0,000000000000000000 $ | 32.055 $ | 0,02113461 $ |
| 2026-09-08 | 0,000000000000000000 $ | 27.977 $ | 0,02117795 $ |
| 2026-09-07 | 0,000000000000000000 $ | 24.495 $ | 0,02136561 $ |
| 2026-09-06 | 0,000000000000000000 $ | 17.502,23 $ | 0,02168844 $ |
| 2026-09-05 | 0,000000000000000000 $ | 23.584 $ | 0,02155063 $ |
| 2026-09-04 | 0,000000000000000000 $ | 30.535 $ | 0,02151313 $ |
| 2026-09-03 | 0,000000000000000000 $ | 24.855 $ | 0,02193906 $ |
| 2026-09-02 | 0,000000000000000000 $ | 24.228 $ | 0,02088183 $ |
| 2026-09-01 | 0,000000000000000000 $ | 34.516 $ | 0,02090115 $ |
| 2026-08-31 | 0,000000000000000000 $ | 26.775 $ | 0,02120429 $ |
| 2026-08-30 | 0,000000000000000000 $ | 16.070,53 $ | 0,02097717 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
