WeCoOwn Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 18.974,26 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 19.607,93 $ | 0,00001773 $ |
| 2026-08-31 | 0,000000000000000000 $ | 18.579,29 $ | 0,00001809 $ |
| 2026-08-30 | 0,000000000000000000 $ | 19.556,41 $ | 0,00001771 $ |
| 2026-08-29 | 0,000000000000000000 $ | 19.493,20 $ | 0,00001802 $ |
| 2026-08-28 | 0,000000000000000000 $ | 19.751,36 $ | 0,00001792 $ |
| 2026-08-27 | 0,000000000000000000 $ | 14.386,00 $ | 0,00001840 $ |
| 2026-08-26 | 0,000000000000000000 $ | 8.028,17 $ | 0,00001837 $ |
| 2026-08-25 | 0,000000000000000000 $ | 19.703,60 $ | 0,00001789 $ |
| 2026-08-24 | 0,000000000000000000 $ | 19.589,46 $ | 0,00001820 $ |
| 2026-08-23 | 0,000000000000000000 $ | 19.197,08 $ | 0,00001805 $ |
| 2026-08-22 | 0,000000000000000000 $ | 20.344 $ | 0,00001776 $ |
| 2026-08-21 | 0,000000000000000000 $ | 18.557,70 $ | 0,00001845 $ |
| 2026-08-20 | 0,000000000000000000 $ | 18.078,71 $ | 0,00001706 $ |
| 2026-08-19 | 0,000000000000000000 $ | 14.871,15 $ | 0,00001652 $ |
| 2026-08-18 | 0,000000000000000000 $ | 15.394,07 $ | 0,00001406 $ |
| 2026-08-17 | 0,000000000000000000 $ | 15.372,40 $ | 0,00001402 $ |
| 2026-08-16 | 0,000000000000000000 $ | 14.791,16 $ | 0,00001374 $ |
| 2026-08-15 | 0,000000000000000000 $ | 15.158,83 $ | 0,00001379 $ |
| 2026-08-14 | 0,000000000000000000 $ | 14.918,43 $ | 0,00001379 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
