WeCoOwn Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 19.487,28 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 19.893,39 $ | 0,00001810 $ |
| 2026-09-08 | 0,000000000000000000 $ | 19.815,42 $ | 0,00001822 $ |
| 2026-09-07 | 0,000000000000000000 $ | 20.289 $ | 0,00001825 $ |
| 2026-09-06 | 0,000000000000000000 $ | 20.019 $ | 0,00001843 $ |
| 2026-09-05 | 0,000000000000000000 $ | 19.603,93 $ | 0,00001818 $ |
| 2026-09-04 | 0,000000000000000000 $ | 19.596,88 $ | 0,00001801 $ |
| 2026-09-03 | 0,000000000000000000 $ | 18.853,78 $ | 0,00001837 $ |
| 2026-09-02 | 0,000000000000000000 $ | 18.974,26 $ | 0,00001754 $ |
| 2026-09-01 | 0,000000000000000000 $ | 19.607,93 $ | 0,00001773 $ |
| 2026-08-31 | 0,000000000000000000 $ | 18.579,29 $ | 0,00001809 $ |
| 2026-08-30 | 0,000000000000000000 $ | 19.556,41 $ | 0,00001771 $ |
| 2026-08-29 | 0,000000000000000000 $ | 19.493,20 $ | 0,00001802 $ |
| 2026-08-28 | 0,000000000000000000 $ | 19.751,36 $ | 0,00001792 $ |
| 2026-08-27 | 0,000000000000000000 $ | 14.386,00 $ | 0,00001840 $ |
| 2026-08-26 | 0,000000000000000000 $ | 8.028,17 $ | 0,00001837 $ |
| 2026-08-25 | 0,000000000000000000 $ | 19.703,60 $ | 0,00001789 $ |
| 2026-08-24 | 0,000000000000000000 $ | 19.589,46 $ | 0,00001820 $ |
| 2026-08-23 | 0,000000000000000000 $ | 19.197,08 $ | 0,00001805 $ |
| 2026-08-22 | 0,000000000000000000 $ | 20.344 $ | 0,00001776 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
