WEEX Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 22.083.449 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 20.826.476 $ | 0,02033145 $ |
| 2026-09-29 | 0,000000000000000000 $ | 21.817.832 $ | 0,02046884 $ |
| 2026-09-28 | 0,000000000000000000 $ | 19.578.069 $ | 0,02042538 $ |
| 2026-09-27 | 0,000000000000000000 $ | 16.162.857 $ | 0,02081686 $ |
| 2026-09-26 | 0,000000000000000000 $ | 23.830.283 $ | 0,02072875 $ |
| 2026-09-25 | 0,000000000000000000 $ | 22.392.705 $ | 0,02079542 $ |
| 2026-09-24 | 0,000000000000000000 $ | 20.581.030 $ | 0,02021333 $ |
| 2026-09-23 | 0,000000000000000000 $ | 20.703.770 $ | 0,01997076 $ |
| 2026-09-22 | 0,000000000000000000 $ | 24.345.530 $ | 0,02039189 $ |
| 2026-09-21 | 0,000000000000000000 $ | 20.542.178 $ | 0,02040609 $ |
| 2026-09-20 | 0,000000000000000000 $ | 18.544.925 $ | 0,01951043 $ |
| 2026-09-19 | 0,000000000000000000 $ | 21.947.350 $ | 0,01946925 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16.694.685 $ | 0,01967057 $ |
| 2026-09-17 | 0,000000000000000000 $ | 20.325.165 $ | 0,01835547 $ |
| 2026-09-16 | 0,000000000000000000 $ | 19.044.404 $ | 0,01804777 $ |
| 2026-09-15 | 0,000000000000000000 $ | 17.842.070 $ | 0,01783900 $ |
| 2026-09-14 | 0,000000000000000000 $ | 15.243.888 $ | 0,01851743 $ |
| 2026-09-13 | 0,000000000000000000 $ | 14.259.456 $ | 0,01813132 $ |
| 2026-09-12 | 0,000000000000000000 $ | 20.359.570 $ | 0,01842870 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
