Weft Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 5,62 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 21,34 $ | 0,00045058 $ |
| 2026-07-20 | 0,000000000000000000 $ | 15,91 $ | 0,00046341 $ |
| 2026-07-19 | 0,000000000000000000 $ | 47,43 $ | 0,00045997 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3,13 $ | 0,00046358 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,50 $ | 0,00048404 $ |
| 2026-07-15 | 0,000000000000000000 $ | 75,04 $ | 0,00048921 $ |
| 2026-07-14 | 0,000000000000000000 $ | 37,99 $ | 0,00045841 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2,39 $ | 0,00045047 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,502856 $ | 0,00049402 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18,61 $ | 0,00046562 $ |
| 2026-07-10 | 0,000000000000000000 $ | 0,585106 $ | 0,00047162 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,35 $ | 0,00047548 $ |
| 2026-07-08 | 0,000000000000000000 $ | 0,766867 $ | 0,00048702 $ |
| 2026-07-07 | 0,000000000000000000 $ | 0,926985 $ | 0,00047989 $ |
| 2026-07-06 | 0,000000000000000000 $ | 99,20 $ | 0,00048330 $ |
| 2026-07-05 | 0,000000000000000000 $ | 46,07 $ | 0,00049616 $ |
| 2026-07-04 | 0,000000000000000000 $ | 220,08 $ | 0,00047844 $ |
| 2026-07-03 | 0,000000000000000000 $ | 72,84 $ | 0,00046013 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,58 $ | 0,00040825 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
