WETH yVault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 9.405.015 $ | 0,000000000000000000 $ | N/A |
| 2026-09-03 | 8.983.414 $ | 0,000000000000000000 $ | 2.823,30 $ |
| 2026-09-02 | 9.078.308 $ | 0,000000000000000000 $ | 2.696,74 $ |
| 2026-09-01 | 9.266.916 $ | 0,000000000000000000 $ | 2.725,23 $ |
| 2026-08-31 | 9.085.296 $ | 0,000000000000000000 $ | 2.780,36 $ |
| 2026-08-30 | 9.241.217 $ | 0,000000000000000000 $ | 2.725,80 $ |
| 2026-08-29 | 9.179.182 $ | 0,000000000000000000 $ | 2.772,58 $ |
| 2026-08-28 | 9.437.792 $ | 0,000000000000000000 $ | 2.753,88 $ |
| 2026-08-27 | 9.416.380 $ | 0,000000000000000000 $ | 2.831,47 $ |
| 2026-08-26 | 9.141.884 $ | 0,000000000000000000 $ | 2.825,05 $ |
| 2026-08-25 | 9.308.281 $ | 0,000000000000000000 $ | 2.742,69 $ |
| 2026-08-24 | 9.246.500 $ | 0,000000000000000000 $ | 2.792,62 $ |
| 2026-08-23 | 9.112.836 $ | 0,000000000000000000 $ | 2.774,08 $ |
| 2026-08-22 | 9.417.026 $ | 0,000000000000000000 $ | 2.733,98 $ |
| 2026-08-21 | 8.724.701 $ | 0,000000000000000000 $ | 2.825,24 $ |
| 2026-08-20 | 8.463.177 $ | 0,000000000000000000 $ | 2.617,53 $ |
| 2026-08-19 | 7.219.981 $ | 0,000000000000000000 $ | 2.531,75 $ |
| 2026-08-18 | 7.199.702 $ | 0,000000000000000000 $ | 2.159,84 $ |
| 2026-08-17 | 7.050.717 $ | 0,000000000000000000 $ | 2.154,59 $ |
| 2026-08-16 | 7.068.574 $ | 0,000000000000000000 $ | 2.110,00 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
