WEUSD Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-23 | 0,000000000000000000 $ | 12,16 $ | N/A |
| 2026-06-22 | 0,000000000000000000 $ | 36,68 $ | 0,731365 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12,00 $ | 0,735933 $ |
| 2026-06-20 | 0,000000000000000000 $ | 123,29 $ | 0,749858 $ |
| 2026-06-19 | 0,000000000000000000 $ | 32,30 $ | 0,754273 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13,60 $ | 0,802082 $ |
| 2026-06-17 | 0,000000000000000000 $ | 18,35 $ | 0,809536 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18,35 $ | 0,815061 $ |
| 2026-06-15 | 0,000000000000000000 $ | 181,50 $ | 0,815061 $ |
| 2026-06-14 | 0,000000000000000000 $ | 181,50 $ | 0,815060 $ |
| 2026-06-12 | 0,000000000000000000 $ | 21,36 $ | 0,815060 $ |
| 2026-06-11 | 0,000000000000000000 $ | 21,36 $ | 0,888451 $ |
| 2026-06-04 | 0,000000000000000000 $ | 16,93 $ | 0,888451 $ |
| 2026-06-03 | 0,000000000000000000 $ | 16,93 $ | 0,897210 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
