Whalebit Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 820.628 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 654.903 $ | 0,400920 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.071.460 $ | 0,407152 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.996.159 $ | 0,405520 $ |
| 2026-08-07 | 0,000000000000000000 $ | 900.284 $ | 0,413296 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.276.031 $ | 0,398437 $ |
| 2026-08-05 | 0,000000000000000000 $ | 759.916 $ | 0,392582 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.562.086 $ | 0,386244 $ |
| 2026-08-03 | 0,000000000000000000 $ | 818.524 $ | 0,390310 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.481.618 $ | 0,382215 $ |
| 2026-08-01 | 0,000000000000000000 $ | 664.684 $ | 0,380385 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.787.517 $ | 0,373297 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.244.312 $ | 0,379507 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.977.340 $ | 0,389018 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.232.963 $ | 0,372682 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.032.267 $ | 0,348094 $ |
| 2026-07-26 | 0,000000000000000000 $ | 445.724 $ | 0,378351 $ |
| 2026-07-25 | 0,000000000000000000 $ | 613.377 $ | 0,397189 $ |
| 2026-07-24 | 0,000000000000000000 $ | 974.069 $ | 0,396062 $ |
| 2026-07-23 | 0,000000000000000000 $ | 941.614 $ | 0,396936 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
