Whitecoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 765.567 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 656.063 $ | 0,01393926 $ |
| 2026-09-25 | 0,000000000000000000 $ | 729.517 $ | 0,01378980 $ |
| 2026-09-24 | 0,000000000000000000 $ | 714.953 $ | 0,01269214 $ |
| 2026-09-23 | 0,000000000000000000 $ | 803.232 $ | 0,01278646 $ |
| 2026-09-22 | 0,000000000000000000 $ | 752.219 $ | 0,01413393 $ |
| 2026-09-21 | 0,000000000000000000 $ | 786.902 $ | 0,01419360 $ |
| 2026-09-20 | 0,000000000000000000 $ | 890.039 $ | 0,01102241 $ |
| 2026-09-19 | 0,000000000000000000 $ | 818.930 $ | 0,01109020 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.010.721 $ | 0,01097606 $ |
| 2026-09-17 | 0,000000000000000000 $ | 631.937 $ | 0,00862935 $ |
| 2026-09-16 | 0,000000000000000000 $ | 591.305 $ | 0,00719821 $ |
| 2026-09-15 | 0,000000000000000000 $ | 606.756 $ | 0,00728471 $ |
| 2026-09-14 | 0,000000000000000000 $ | 713.742 $ | 0,00813176 $ |
| 2026-09-13 | 0,000000000000000000 $ | 752.228 $ | 0,00774218 $ |
| 2026-09-12 | 0,000000000000000000 $ | 710.787 $ | 0,00808855 $ |
| 2026-09-11 | 0,000000000000000000 $ | 788.476 $ | 0,00802505 $ |
| 2026-09-10 | 0,000000000000000000 $ | 751.924 $ | 0,00821898 $ |
| 2026-09-09 | 0,000000000000000000 $ | 641.432 $ | 0,00860780 $ |
| 2026-09-08 | 0,000000000000000000 $ | 712.134 $ | 0,00888314 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
