Whitecoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 717.109 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 736.044 $ | 0,00547210 $ |
| 2026-08-11 | 0,000000000000000000 $ | 772.309 $ | 0,00555747 $ |
| 2026-08-10 | 0,000000000000000000 $ | 759.411 $ | 0,00555835 $ |
| 2026-08-09 | 0,000000000000000000 $ | 725.929 $ | 0,00561070 $ |
| 2026-08-08 | 0,000000000000000000 $ | 595.718 $ | 0,00563056 $ |
| 2026-08-07 | 0,000000000000000000 $ | 752.230 $ | 0,00549113 $ |
| 2026-08-06 | 0,000000000000000000 $ | 776.180 $ | 0,00547892 $ |
| 2026-08-05 | 0,000000000000000000 $ | 813.593 $ | 0,00562124 $ |
| 2026-08-04 | 0,000000000000000000 $ | 836.493 $ | 0,00558828 $ |
| 2026-08-03 | 0,000000000000000000 $ | 796.903 $ | 0,00544432 $ |
| 2026-08-02 | 0,000000000000000000 $ | 774.232 $ | 0,00547313 $ |
| 2026-08-01 | 0,000000000000000000 $ | 742.148 $ | 0,00536883 $ |
| 2026-07-31 | 0,000000000000000000 $ | 783.366 $ | 0,00539215 $ |
| 2026-07-30 | 0,000000000000000000 $ | 756.070 $ | 0,00571026 $ |
| 2026-07-29 | 0,000000000000000000 $ | 597.234 $ | 0,00563258 $ |
| 2026-07-28 | 0,000000000000000000 $ | 678.526 $ | 0,00565224 $ |
| 2026-07-27 | 0,000000000000000000 $ | 775.317 $ | 0,00557451 $ |
| 2026-07-26 | 0,000000000000000000 $ | 756.601 $ | 0,00594283 $ |
| 2026-07-25 | 0,000000000000000000 $ | 656.654 $ | 0,00565573 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
