Whiteheart USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-07 | 57.504.473 $ | 256.228 $ | 6.475,62 $ | N/A |
2024-06-06 | 58.674.046 $ | 330,13 $ | 6.602,55 $ | 6.475,62 $ |
2024-06-05 | 57.930.830 $ | 6.019,78 $ | 6.515,61 $ | 6.602,55 $ |
2024-06-04 | 57.135.924 $ | 441,23 $ | 6.431,96 $ | 6.515,61 $ |
2024-06-03 | 57.440.588 $ | 9.282,25 $ | 6.461,42 $ | 6.431,96 $ |
2024-06-02 | 57.600.480 $ | 61,03 $ | 6.485,09 $ | 6.461,42 $ |
2024-06-01 | 56.981.343 $ | 89,75 $ | 6.410,76 $ | 6.485,09 $ |
2024-05-31 | 56.925.182 $ | 89,71 $ | 6.407,67 $ | 6.410,76 $ |
2024-05-30 | 57.207.114 $ | 395,86 $ | 6.428,89 $ | 6.407,67 $ |
2024-05-29 | 58.707.606 $ | 67,71 $ | 6.599,25 $ | 6.428,89 $ |
2024-05-28 | 59.386.843 $ | 105,17 $ | 6.681,52 $ | 6.599,25 $ |
2024-05-27 | 57.796.261 $ | 1.333,70 $ | 6.502,73 $ | 6.681,52 $ |
2024-05-26 | 56.716.979 $ | 95,63 $ | 6.389,66 $ | 6.502,73 $ |
2024-05-25 | 56.529.871 $ | 297,95 $ | 6.360,25 $ | 6.389,66 $ |
2024-05-24 | 57.084.316 $ | 7.182,19 $ | 6.451,41 $ | 6.360,25 $ |
2024-05-23 | 57.101.963 $ | 1.638,51 $ | 6.411,51 $ | 6.451,41 $ |
2024-05-22 | 57.729.378 $ | 1.656,88 $ | 6.483,39 $ | 6.411,51 $ |
2024-05-21 | 55.586.408 $ | 19.630,21 $ | 6.259,06 $ | 6.483,39 $ |
2024-05-20 | 47.208.695 $ | 53,10 $ | 5.310,35 $ | 6.259,06 $ |
2024-05-19 | 47.418.184 $ | 133,49 $ | 5.335,08 $ | 5.310,35 $ |
2024-05-18 | 47.103.727 $ | 14,86 $ | 5.306,48 $ | 5.335,08 $ |
2024-05-17 | 47.103.727 $ | 14,86 $ | 5.306,48 $ | 5.306,48 $ |
2024-05-16 | 44.499.005 $ | 50,07 $ | 5.006,64 $ | 5.306,48 $ |
2024-05-15 | 43.773.469 $ | 6.761,67 $ | 4.920,02 $ | 5.006,64 $ |
2024-05-14 | 44.785.120 $ | 1.510,75 $ | 5.035,84 $ | 4.920,02 $ |
2024-05-13 | 44.475.150 $ | 8.049,69 $ | 5.003,95 $ | 5.035,84 $ |
2024-05-12 | 44.169.929 $ | 41,34 $ | 4.969,61 $ | 5.003,95 $ |
2024-05-11 | 44.240.873 $ | 1.817,96 $ | 4.969,17 $ | 4.969,61 $ |
2024-05-10 | 44.240.873 $ | 1.817,96 $ | 4.969,17 $ | 4.969,17 $ |
2024-05-08 | 46.953.127 $ | 40,80 $ | 5.278,05 $ | 4.969,17 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API