WienerAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 1,13 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 1,14 $ | 0,00000207 $ |
| 2026-09-26 | 0,000000000000000000 $ | 63,04 $ | 0,00000208 $ |
| 2026-09-25 | 0,000000000000000000 $ | 63,07 $ | 0,00000210 $ |
| 2026-09-24 | 0,000000000000000000 $ | 25,76 $ | 0,00000210 $ |
| 2026-09-23 | 0,000000000000000000 $ | 554,34 $ | 0,00000214 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4,99 $ | 0,00000223 $ |
| 2026-09-20 | 0,000000000000000000 $ | 21,20 $ | 0,00000231 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,13 $ | 0,00000219 $ |
| 2026-09-18 | 0,000000000000000000 $ | 27,21 $ | 0,00000219 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,64 $ | 0,00000205 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,52 $ | 0,00000203 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1,72 $ | 0,00000209 $ |
| 2026-09-12 | 0,000000000000000000 $ | 7,73 $ | 0,00000213 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3,20 $ | 0,00000212 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,39 $ | 0,00000208 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,12 $ | 0,00000214 $ |
| 2026-09-05 | 0,000000000000000000 $ | 65,17 $ | 0,00000210 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2,27 $ | 0,00000211 $ |
| 2026-09-02 | 0,000000000000000000 $ | 5,24 $ | 0,00000220 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
