Wifedoge USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 986,29 $ | 0,000000000003091 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 447,93 $ | 0,000000000003151 $ | 0,000000000003091 $ |
2024-05-01 | 0,000000000000000000 $ | 910,07 $ | 0,000000000003228 $ | 0,000000000003151 $ |
2024-04-30 | 0,000000000000000000 $ | 594,98 $ | 0,000000000003344 $ | 0,000000000003228 $ |
2024-04-29 | 0,000000000000000000 $ | 870,07 $ | 0,000000000003356 $ | 0,000000000003344 $ |
2024-04-28 | 0,000000000000000000 $ | 106,59 $ | 0,000000000003356 $ | 0,000000000003356 $ |
2024-04-27 | 0,000000000000000000 $ | 631,18 $ | 0,000000000003360 $ | 0,000000000003356 $ |
2024-04-26 | 0,000000000000000000 $ | 103,94 $ | 0,000000000003471 $ | 0,000000000003360 $ |
2024-04-25 | 0,000000000000000000 $ | 2.423,88 $ | 0,000000000003445 $ | 0,000000000003471 $ |
2024-04-24 | 0,000000000000000000 $ | 1.016,14 $ | 0,000000000003352 $ | 0,000000000003445 $ |
2024-04-23 | 0,000000000000000000 $ | 938,01 $ | 0,000000000003343 $ | 0,000000000003352 $ |
2024-04-22 | 0,000000000000000000 $ | 884,39 $ | 0,000000000003229 $ | 0,000000000003343 $ |
2024-04-21 | 0,000000000000000000 $ | 410,54 $ | 0,000000000003158 $ | 0,000000000003229 $ |
2024-04-20 | 0,000000000000000000 $ | 662,94 $ | 0,000000000003082 $ | 0,000000000003158 $ |
2024-04-19 | 0,000000000000000000 $ | 139,18 $ | 0,000000000003070 $ | 0,000000000003082 $ |
2024-04-18 | 0,000000000000000000 $ | 1.020,34 $ | 0,000000000002989 $ | 0,000000000003070 $ |
2024-04-17 | 0,000000000000000000 $ | 167,38 $ | 0,000000000003023 $ | 0,000000000002989 $ |
2024-04-16 | 0,000000000000000000 $ | 996,14 $ | 0,000000000003129 $ | 0,000000000003023 $ |
2024-04-15 | 0,000000000000000000 $ | 2.802,49 $ | 0,000000000003201 $ | 0,000000000003129 $ |
2024-04-14 | 0,000000000000000000 $ | 231,92 $ | 0,000000000003194 $ | 0,000000000003201 $ |
2024-04-13 | 0,000000000000000000 $ | 1.780,94 $ | 0,000000000003431 $ | 0,000000000003194 $ |
2024-04-12 | 0,000000000000000000 $ | 282,91 $ | 0,000000000003575 $ | 0,000000000003431 $ |
2024-04-11 | 0,000000000000000000 $ | 2.494,25 $ | 0,000000000003582 $ | 0,000000000003575 $ |
2024-04-10 | 0,000000000000000000 $ | 1.784,66 $ | 0,000000000003489 $ | 0,000000000003582 $ |
2024-04-09 | 0,000000000000000000 $ | 930,81 $ | 0,000000000003569 $ | 0,000000000003489 $ |
2024-04-08 | 0,000000000000000000 $ | 1.042,87 $ | 0,000000000003542 $ | 0,000000000003569 $ |
2024-04-07 | 0,000000000000000000 $ | 1.385,75 $ | 0,000000000003569 $ | 0,000000000003542 $ |
2024-04-06 | 0,000000000000000000 $ | 1.291,19 $ | 0,000000000003543 $ | 0,000000000003569 $ |
2024-04-05 | 0,000000000000000000 $ | 2.835,98 $ | 0,000000000003612 $ | 0,000000000003543 $ |
2024-04-04 | 0,000000000000000000 $ | 687,23 $ | 0,000000000003371 $ | 0,000000000003612 $ |
2024-04-03 | 0,000000000000000000 $ | 1.468,94 $ | 0,000000000003304 $ | 0,000000000003371 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API