Wifedoge Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 399.299 $ | 44,55 $ | N/A |
| 2026-06-28 | 403.789 $ | 2,75 $ | 0,000000000000534545 $ |
| 2026-06-27 | 409.408 $ | 1,23 $ | 0,000000000000540548 $ |
| 2026-06-26 | 404.547 $ | 2,20 $ | 0,000000000000547799 $ |
| 2026-06-25 | 408.601 $ | 3,67 $ | 0,000000000000541562 $ |
| 2026-06-24 | 416.991 $ | 6,10 $ | 0,000000000000546990 $ |
| 2026-06-23 | 428.084 $ | 12,16 $ | 0,000000000000558497 $ |
| 2026-06-22 | 424.887 $ | 6,10 $ | 0,000000000000572815 $ |
| 2026-06-21 | 424.153 $ | 7,05 $ | 0,000000000000568791 $ |
| 2026-06-20 | 418.878 $ | 16,19 $ | 0,000000000000567963 $ |
| 2026-06-19 | 419.431 $ | 10,27 $ | 0,000000000000560747 $ |
| 2026-06-18 | 436.260 $ | 32,15 $ | 0,000000000000561541 $ |
| 2026-06-17 | 439.115 $ | 1,27 $ | 0,000000000000583734 $ |
| 2026-06-16 | 447.353 $ | 2.847,15 $ | 0,000000000000587760 $ |
| 2026-06-15 | 410.331 $ | 105,80 $ | 0,000000000000598866 $ |
| 2026-06-14 | 406.357 $ | 18,60 $ | 0,000000000000549306 $ |
| 2026-06-13 | 400.296 $ | 9,48 $ | 0,000000000000544233 $ |
| 2026-06-12 | 401.614 $ | 4,74 $ | 0,000000000000535871 $ |
| 2026-06-11 | 388.894 $ | 4,47 $ | 0,000000000000537363 $ |
| 2026-06-10 | 395.486 $ | 1.602,26 $ | 0,000000000000521137 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
