Wiki Cat USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-14 | 0,000000000000000000 $ | 66.536 $ | 0,000000009121 $ | N/A |
| 2024-09-13 | 0,000000000000000000 $ | 58.762 $ | 0,000000011675 $ | 0,000000009121 $ |
| 2024-09-12 | 0,000000000000000000 $ | 47.212 $ | 0,000000012833 $ | 0,000000011675 $ |
| 2024-09-11 | 0,000000000000000000 $ | 42.616 $ | 0,000000010394 $ | 0,000000012833 $ |
| 2024-09-10 | 0,000000000000000000 $ | 45.554 $ | 0,000000012554 $ | 0,000000010394 $ |
| 2024-09-09 | 0,000000000000000000 $ | 70.616 $ | 0,000000013141 $ | 0,000000012554 $ |
| 2024-09-08 | 0,000000000000000000 $ | 94.906 $ | 0,000000015050 $ | 0,000000013141 $ |
| 2024-09-07 | 0,000000000000000000 $ | 147.559 $ | 0,000000013048 $ | 0,000000015050 $ |
| 2024-09-06 | 0,000000000000000000 $ | 48.072 $ | 0,000000010957 $ | 0,000000013048 $ |
| 2024-09-05 | 0,000000000000000000 $ | 46.492 $ | 0,000000009345 $ | 0,000000010957 $ |
| 2024-09-04 | 0,000000000000000000 $ | 224.397 $ | 0,000000008796 $ | 0,000000009345 $ |
| 2024-09-03 | 0,000000000000000000 $ | 52.822 $ | 0,000000008532 $ | 0,000000008796 $ |
| 2024-09-02 | 0,000000000000000000 $ | 69.278 $ | 0,000000007144 $ | 0,000000008532 $ |
| 2024-09-01 | 0,000000000000000000 $ | 9.900,48 $ | 0,000000006134 $ | 0,000000007144 $ |
| 2024-08-31 | 0,000000000000000000 $ | 11.590,91 $ | 0,000000005949 $ | 0,000000006134 $ |
| 2024-08-30 | 0,000000000000000000 $ | 15.265,77 $ | 0,000000005533 $ | 0,000000005949 $ |
| 2024-08-29 | 0,000000000000000000 $ | 8.388,08 $ | 0,000000005218 $ | 0,000000005533 $ |
| 2024-08-28 | 0,000000000000000000 $ | 9.276,62 $ | 0,000000004950 $ | 0,000000005218 $ |
| 2024-08-27 | 0,000000000000000000 $ | 13.748,26 $ | 0,000000004882 $ | 0,000000004950 $ |
| 2024-08-26 | 0,000000000000000000 $ | 13.536,65 $ | 0,000000005031 $ | 0,000000004882 $ |
| 2024-08-25 | 0,000000000000000000 $ | 4.514,72 $ | 0,000000004911 $ | 0,000000005031 $ |
| 2024-08-24 | 0,000000000000000000 $ | 5.521,57 $ | 0,000000004843 $ | 0,000000004911 $ |
| 2024-08-23 | 0,000000000000000000 $ | 7.099,35 $ | 0,000000004743 $ | 0,000000004843 $ |
| 2024-08-22 | 0,000000000000000000 $ | 7.277,09 $ | 0,000000004654 $ | 0,000000004743 $ |
| 2024-08-21 | 0,000000000000000000 $ | 8.929,43 $ | 0,000000004583 $ | 0,000000004654 $ |
| 2024-08-20 | 0,000000000000000000 $ | 3.195,11 $ | 0,000000004612 $ | 0,000000004583 $ |
| 2024-08-19 | 0,000000000000000000 $ | 2.799,55 $ | 0,000000004562 $ | 0,000000004612 $ |
| 2024-08-18 | 0,000000000000000000 $ | 3.244,05 $ | 0,000000004647 $ | 0,000000004562 $ |
| 2024-08-17 | 0,000000000000000000 $ | 5.165,04 $ | 0,000000004582 $ | 0,000000004647 $ |
| 2024-08-16 | 0,000000000000000000 $ | 7.952,01 $ | 0,000000004594 $ | 0,000000004582 $ |
| 2024-08-15 | 0,000000000000000000 $ | 10.662,23 $ | 0,000000004584 $ | 0,000000004594 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
