Wiki Cat Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-06-29	32.794.931 $	157.752 $	N/A
2026-06-28	33.116.013 $	264.517 $	0,000000061064 $
2026-06-27	42.158.334 $	450.219 $	0,000000061659 $
2026-06-26	36.097.122 $	314.767 $	0,000000078493 $
2026-06-25	28.963.414 $	111.967 $	0,000000067486 $
2026-06-24	26.232.823 $	179.292 $	0,000000053983 $
2026-06-23	27.664.160 $	162.766 $	0,000000048842 $
2026-06-22	28.259.839 $	120.784 $	0,000000051495 $
2026-06-21	28.349.977 $	152.897 $	0,000000052547 $
2026-06-20	29.332.967 $	152.933 $	0,000000052774 $
2026-06-19	28.854.389 $	147.058 $	0,000000055280 $
2026-06-18	28.648.397 $	66.283 $	0,000000053730 $
2026-06-17	29.506.142 $	165.330 $	0,000000053349 $
2026-06-16	31.347.038 $	181.092 $	0,000000054899 $
2026-06-15	29.198.304 $	245.429 $	0,000000058339 $
2026-06-14	30.035.718 $	206.532 $	0,000000054338 $
2026-06-13	30.520.560 $	161.719 $	0,000000055892 $
2026-06-12	31.752.310 $	154.357 $	0,000000056905 $
2026-06-11	31.108.814 $	156.727 $	0,000000059083 $
2026-06-10	31.279.458 $	71.150 $	0,000000057826 $