WINkLink BSC Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 7.696,80 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 13.616,28 $ | 0,00002094 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.043,98 $ | 0,00002088 $ |
| 2026-06-30 | 0,000000000000000000 $ | 6.781,40 $ | 0,00001990 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7.025,33 $ | 0,00002059 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.783,53 $ | 0,00002052 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.666,39 $ | 0,00002074 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.951,05 $ | 0,00002114 $ |
| 2026-06-25 | 0,000000000000000000 $ | 19.190,63 $ | 0,00002071 $ |
| 2026-06-24 | 0,000000000000000000 $ | 28.960 $ | 0,00002111 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14.160,34 $ | 0,00002036 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9.015,40 $ | 0,00002022 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9.390,85 $ | 0,00001947 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8.895,17 $ | 0,00001965 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10.204,90 $ | 0,00001920 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3.937,29 $ | 0,00001890 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9.523,17 $ | 0,00001889 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9.830,13 $ | 0,00001865 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.440,74 $ | 0,00001811 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.447,35 $ | 0,00001787 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
