WINkLink BSC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 4.400,69 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 1.605,55 $ | 0,00003025 $ |
| 2026-08-15 | 0,000000000000000000 $ | 122,13 $ | 0,00003030 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.527,39 $ | 0,00003071 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.206,55 $ | 0,00003117 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.826,20 $ | 0,00003052 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.885,23 $ | 0,00003145 $ |
| 2026-08-10 | 0,000000000000000000 $ | 772,13 $ | 0,00003211 $ |
| 2026-08-09 | 0,000000000000000000 $ | 754,40 $ | 0,00003101 $ |
| 2026-08-08 | 0,000000000000000000 $ | 243,69 $ | 0,00003084 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.144,23 $ | 0,00002888 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.224,28 $ | 0,00002997 $ |
| 2026-08-05 | 0,000000000000000000 $ | 291,91 $ | 0,00002898 $ |
| 2026-08-04 | 0,000000000000000000 $ | 9.798,70 $ | 0,00002193 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.557,68 $ | 0,00003263 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4.768,25 $ | 0,00002835 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12.573,45 $ | 0,00002753 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.039,00 $ | 0,00002833 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.982,71 $ | 0,00002600 $ |
| 2026-07-29 | 0,000000000000000000 $ | 919,47 $ | 0,00002509 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
