Wizzwoods Token Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 1,018 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 1,044 $ | 0,00007711 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10,03 $ | 0,00007901 $ |
| 2026-06-08 | 0,000000000000000000 $ | 121,72 $ | 0,00008380 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,67 $ | 0,00007807 $ |
| 2026-06-06 | 0,000000000000000000 $ | 198,12 $ | 0,00006906 $ |
| 2026-06-05 | 0,000000000000000000 $ | 29,70 $ | 0,00007709 $ |
| 2026-06-04 | 0,000000000000000000 $ | 29,47 $ | 0,00011165 $ |
| 2026-06-03 | 0,000000000000000000 $ | 268,97 $ | 0,00012460 $ |
| 2026-06-02 | 0,000000000000000000 $ | 822,44 $ | 0,00012763 $ |
| 2026-06-01 | 0,000000000000000000 $ | 32,38 $ | 0,00018423 $ |
| 2026-05-31 | 0,000000000000000000 $ | 510,63 $ | 0,00010533 $ |
| 2026-05-30 | 0,000000000000000000 $ | 861,59 $ | 0,00010722 $ |
| 2026-05-29 | 0,000000000000000000 $ | 278,67 $ | 0,00012513 $ |
| 2026-05-28 | 0,000000000000000000 $ | 81,60 $ | 0,00020156 $ |
| 2026-05-27 | 0,000000000000000000 $ | 35,56 $ | 0,00022681 $ |
| 2026-05-26 | 0,000000000000000000 $ | 145,55 $ | 0,00024211 $ |
| 2026-05-25 | 0,000000000000000000 $ | 54,15 $ | 0,00024448 $ |
| 2026-05-24 | 0,000000000000000000 $ | 23,92 $ | 0,00023203 $ |
| 2026-05-23 | 0,000000000000000000 $ | 40,56 $ | 0,00024436 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
