WJEWEL Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 1.502,40 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 1.332,57 $ | 0,00560401 $ |
| 2026-06-29 | 0,000000000000000000 $ | 46,85 $ | 0,00596277 $ |
| 2026-06-27 | 0,000000000000000000 $ | 28,38 $ | 0,00602174 $ |
| 2026-06-26 | 0,000000000000000000 $ | 78,50 $ | 0,00602171 $ |
| 2026-06-25 | 0,000000000000000000 $ | 86,54 $ | 0,00597243 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.187,69 $ | 0,831745 $ |
| 2026-06-23 | 0,000000000000000000 $ | 22,98 $ | 0,00615465 $ |
| 2026-06-22 | 0,000000000000000000 $ | 19,99 $ | 0,00615684 $ |
| 2026-06-21 | 0,000000000000000000 $ | 50,00 $ | 0,00614128 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,11 $ | 0,00612850 $ |
| 2026-06-19 | 0,000000000000000000 $ | 190,99 $ | 0,00612764 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.282,66 $ | 0,00613962 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
