WJEWEL Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 1.266,54 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 4.166,46 $ | 0,00553684 $ |
| 2026-08-13 | 0,000000000000000000 $ | 5.414,96 $ | 0,00529197 $ |
| 2026-08-12 | 0,000000000000000000 $ | 277,31 $ | 0,00538846 $ |
| 2026-08-11 | 0,000000000000000000 $ | 486,05 $ | 0,00572028 $ |
| 2026-08-10 | 0,000000000000000000 $ | 628,04 $ | 0,00567614 $ |
| 2026-08-09 | 0,000000000000000000 $ | 788,98 $ | 0,00564256 $ |
| 2026-08-08 | 0,000000000000000000 $ | 230,88 $ | 0,00568095 $ |
| 2026-08-07 | 0,000000000000000000 $ | 640,85 $ | 0,00569893 $ |
| 2026-08-06 | 0,000000000000000000 $ | 476,10 $ | 0,00566488 $ |
| 2026-08-05 | 0,000000000000000000 $ | 946,86 $ | 0,00570676 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.783,33 $ | 0,00578430 $ |
| 2026-08-03 | 0,000000000000000000 $ | 456,51 $ | 0,00562204 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.232,48 $ | 0,00540597 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3.109,53 $ | 0,00525722 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.821,89 $ | 0,00515214 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.472,18 $ | 0,00503817 $ |
| 2026-07-29 | 0,000000000000000000 $ | 605,15 $ | 0,854672 $ |
| 2026-07-28 | 0,000000000000000000 $ | 203,88 $ | 0,00536785 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2,28 $ | 0,00520801 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
