WOOP Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 18,25 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 5,34 $ | 0,00007213 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4,54 $ | 0,00007092 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20,99 $ | 0,00007055 $ |
| 2026-06-26 | 0,000000000000000000 $ | 21,61 $ | 0,00007097 $ |
| 2026-06-25 | 0,000000000000000000 $ | 13,68 $ | 0,00006962 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6,32 $ | 0,00006985 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,38 $ | 0,00007029 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5,42 $ | 0,00007095 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10,88 $ | 0,00007120 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,73 $ | 0,00007152 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8,72 $ | 0,00007021 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13,10 $ | 0,00007040 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8,13 $ | 0,00007111 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8,85 $ | 0,00007178 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6,81 $ | 0,00007171 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,60 $ | 0,00007080 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5,78 $ | 0,00007015 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7,04 $ | 0,00006926 $ |
| 2026-06-11 | 0,000000000000000000 $ | 9,22 $ | 0,00006912 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
