Wrapped Aave Ethereum WETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-01	33.679.311 $	37.424 $	N/A
2026-09-30	33.583.621 $	51.526 $	2.875,40 $
2026-09-29	33.665.590 $	67,89 $	2.868,31 $
2026-09-28	33.657.197 $	36.625 $	2.879,85 $
2026-09-27	33.592.590 $	57.519 $	2.879,57 $
2026-09-26	33.545.465 $	83.884 $	2.887,78 $
2026-09-25	33.160.705 $	65.186 $	2.883,94 $
2026-09-24	33.232.839 $	155.127 $	2.879,61 $
2026-09-23	33.827.590 $	145.299 $	2.875,08 $
2026-09-22	32.744.935 $	20.668 $	2.948,55 $
2026-09-21	31.271.863 $	8.082,80 $	2.973,47 $
2026-09-20	30.997.871 $	17.281,44 $	2.831,99 $
2026-09-19	28.758.325 $	15.684,55 $	2.820,05 $
2026-09-18	28.844.903 $	21.499 $	2.611,83 $
2026-09-17	28.490.328 $	42.016 $	2.620,04 $
2026-09-16	28.416.517 $	18.318,27 $	2.587,83 $
2026-09-15	30.319.620 $	167,56 $	2.568,34 $
2026-09-14	29.448.923 $	1.777,70 $	2.728,08 $
2026-09-13	30.031.197 $	47.849 $	2.651,76 $
2026-09-12	28.612.754 $	121.876 $	2.704,64 $