Wrapped ADA Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 1.729,28 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 2.662,91 $ | 0,185546 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.655,94 $ | 0,189562 $ |
| 2026-07-04 | 0,000000000000000000 $ | 15.156,14 $ | 0,191472 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8.062,90 $ | 0,181173 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.353,09 $ | 0,161494 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.990,97 $ | 0,154218 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.159,49 $ | 0,143335 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.825,97 $ | 0,145210 $ |
| 2026-06-28 | 0,000000000000000000 $ | 743,14 $ | 0,143487 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.504,24 $ | 0,144881 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.619,91 $ | 0,148060 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.204,10 $ | 0,142740 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.838,03 $ | 0,147281 $ |
| 2026-06-23 | 0,000000000000000000 $ | 889,52 $ | 0,151625 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.252,10 $ | 0,158908 $ |
| 2026-06-21 | 0,000000000000000000 $ | 705,61 $ | 0,156877 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.232,48 $ | 0,162519 $ |
| 2026-06-19 | 0,000000000000000000 $ | 497,36 $ | 0,160250 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.108,99 $ | 0,164140 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
