Wrapped ADA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 4.343,60 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 5.472,31 $ | 0,255103 $ |
| 2026-10-06 | 0,000000000000000000 $ | 7.537,16 $ | 0,267894 $ |
| 2026-10-05 | 0,000000000000000000 $ | 7.003,91 $ | 0,270556 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.560,92 $ | 0,259459 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4.487,41 $ | 0,244320 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.116,41 $ | 0,244643 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6.045,16 $ | 0,246134 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.182,62 $ | 0,246753 $ |
| 2026-09-29 | 0,000000000000000000 $ | 7.441,73 $ | 0,242928 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4.419,77 $ | 0,248667 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.873,73 $ | 0,255475 $ |
| 2026-09-26 | 0,000000000000000000 $ | 4.771,64 $ | 0,254532 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4.687,39 $ | 0,258807 $ |
| 2026-09-24 | 0,000000000000000000 $ | 4.384,72 $ | 0,247214 $ |
| 2026-09-23 | 0,000000000000000000 $ | 8.233,32 $ | 0,239173 $ |
| 2026-09-22 | 0,000000000000000000 $ | 8.681,17 $ | 0,254243 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.210,23 $ | 0,245664 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4.411,54 $ | 0,227779 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4.246,01 $ | 0,227975 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
