Wrapped AREA Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 657,28 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 4.371,90 $ | 0,00942521 $ |
| 2026-06-23 | 0,000000000000000000 $ | 600,26 $ | 0,00998700 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.089,88 $ | 0,00985831 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.499,42 $ | 0,01032733 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.516,80 $ | 0,01120006 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.246,99 $ | 0,01002106 $ |
| 2026-06-18 | 0,000000000000000000 $ | 348,81 $ | 0,01037467 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.935,34 $ | 0,01026041 $ |
| 2026-06-16 | 0,000000000000000000 $ | 369,44 $ | 0,00942975 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.353,12 $ | 0,01046321 $ |
| 2026-06-14 | 0,000000000000000000 $ | 54,78 $ | 0,01121229 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.285,37 $ | 0,01058561 $ |
| 2026-06-12 | 0,000000000000000000 $ | 913,08 $ | 0,01030382 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.595,81 $ | 0,01118762 $ |
| 2026-06-10 | 0,000000000000000000 $ | 608,17 $ | 0,00999970 $ |
| 2026-06-09 | 0,000000000000000000 $ | 649,32 $ | 0,00952381 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.004,49 $ | 0,01027648 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.887,31 $ | 0,01016565 $ |
| 2026-06-06 | 0,000000000000000000 $ | 8.639,05 $ | 0,00973576 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
