Wrapped AREA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 103,46 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 170,43 $ | 0,00909965 $ |
| 2026-09-23 | 0,000000000000000000 $ | 198,46 $ | 0,00913397 $ |
| 2026-09-22 | 0,000000000000000000 $ | 236,19 $ | 0,00939195 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.011,68 $ | 0,00945999 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.444,20 $ | 0,00962183 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.920,04 $ | 0,00972249 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.131,51 $ | 0,00973754 $ |
| 2026-09-17 | 0,000000000000000000 $ | 74,51 $ | 0,01037890 $ |
| 2026-09-16 | 0,000000000000000000 $ | 431,70 $ | 0,01084816 $ |
| 2026-09-15 | 0,000000000000000000 $ | 290,78 $ | 0,01089641 $ |
| 2026-09-14 | 0,000000000000000000 $ | 80,63 $ | 0,01107677 $ |
| 2026-09-13 | 0,000000000000000000 $ | 23,26 $ | 0,01117605 $ |
| 2026-09-12 | 0,000000000000000000 $ | 94,70 $ | 0,01122755 $ |
| 2026-09-11 | 0,000000000000000000 $ | 80,91 $ | 0,01129244 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.714,50 $ | 0,01148336 $ |
| 2026-09-09 | 0,000000000000000000 $ | 175,06 $ | 0,01163622 $ |
| 2026-09-08 | 0,000000000000000000 $ | 233,57 $ | 0,01176070 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.795,05 $ | 0,01138363 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4.944,73 $ | 0,01142383 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
