Wrapped Axelar USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 93.699 $ | 1,055 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 52.725 $ | 1,032 $ | 1,055 $ |
2024-06-01 | 0,000000000000000000 $ | 187.357 $ | 1,025 $ | 1,032 $ |
2024-05-31 | 0,000000000000000000 $ | 262.581 $ | 1,11 $ | 1,025 $ |
2024-05-30 | 0,000000000000000000 $ | 246.334 $ | 1,024 $ | 1,11 $ |
2024-05-29 | 0,000000000000000000 $ | 130.083 $ | 1,000 $ | 1,024 $ |
2024-05-28 | 0,000000000000000000 $ | 81.320 $ | 0,951493 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 91.572 $ | 0,945592 $ | 0,951493 $ |
2024-05-26 | 0,000000000000000000 $ | 126.619 $ | 0,923855 $ | 0,945592 $ |
2024-05-25 | 0,000000000000000000 $ | 247.562 $ | 0,891863 $ | 0,923855 $ |
2024-05-24 | 0,000000000000000000 $ | 250.256 $ | 0,908726 $ | 0,891863 $ |
2024-05-23 | 0,000000000000000000 $ | 123.486 $ | 0,981703 $ | 0,908726 $ |
2024-05-22 | 0,000000000000000000 $ | 140.162 $ | 0,981139 $ | 0,981703 $ |
2024-05-21 | 0,000000000000000000 $ | 154.132 $ | 1,036 $ | 0,981139 $ |
2024-05-20 | 0,000000000000000000 $ | 49.460 $ | 0,960563 $ | 1,036 $ |
2024-05-19 | 0,000000000000000000 $ | 74.390 $ | 1,016 $ | 0,960563 $ |
2024-05-18 | 0,000000000000000000 $ | 72.108 $ | 1,025 $ | 1,016 $ |
2024-05-17 | 0,000000000000000000 $ | 116.892 $ | 0,998511 $ | 1,025 $ |
2024-05-16 | 0,000000000000000000 $ | 372.059 $ | 1,061 $ | 0,998511 $ |
2024-05-15 | 0,000000000000000000 $ | 74.180 $ | 0,913962 $ | 1,061 $ |
2024-05-14 | 0,000000000000000000 $ | 144.675 $ | 0,973421 $ | 0,913962 $ |
2024-05-13 | 0,000000000000000000 $ | 59.900 $ | 1,011 $ | 0,973421 $ |
2024-05-12 | 0,000000000000000000 $ | 45.368 $ | 1,028 $ | 1,011 $ |
2024-05-11 | 0,000000000000000000 $ | 85.925 $ | 1,090 $ | 1,028 $ |
2024-05-10 | 0,000000000000000000 $ | 52.308 $ | 1,11 $ | 1,090 $ |
2024-05-09 | 0,000000000000000000 $ | 79.240 $ | 1,11 $ | 1,11 $ |
2024-05-08 | 0,000000000000000000 $ | 43.421 $ | 1,20 $ | 1,11 $ |
2024-05-07 | 0,000000000000000000 $ | 81.931 $ | 1,24 $ | 1,20 $ |
2024-05-06 | 0,000000000000000000 $ | 48.128 $ | 1,27 $ | 1,24 $ |
2024-05-05 | 0,000000000000000000 $ | 70.435 $ | 1,27 $ | 1,27 $ |
2024-05-04 | 0,000000000000000000 $ | 160.635 $ | 1,25 $ | 1,27 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API