Wrapped Bitcoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 10.307.099.951 $ | 173.633.658 $ | 66.510 $ | N/A |
2024-04-23 | 10.384.703.425 $ | 172.834.960 $ | 66.837 $ | 66.510 $ |
2024-04-22 | 10.086.237.698 $ | 131.814.785 $ | 65.004 $ | 66.837 $ |
2024-04-21 | 10.068.994.999 $ | 151.096.637 $ | 64.891 $ | 65.004 $ |
2024-04-20 | 9.927.628.235 $ | 385.395.520 $ | 63.979 $ | 64.891 $ |
2024-04-19 | 9.763.509.686 $ | 2.031.307.217 $ | 62.856 $ | 63.979 $ |
2024-04-18 | 9.525.623.299 $ | 340.697.089 $ | 61.309 $ | 62.856 $ |
2024-04-17 | 9.879.998.275 $ | 332.063.787 $ | 63.709 $ | 61.309 $ |
2024-04-16 | 9.832.741.000 $ | 356.684.509 $ | 63.468 $ | 63.709 $ |
2024-04-15 | 10.198.850.249 $ | 436.149.710 $ | 65.660 $ | 63.468 $ |
2024-04-14 | 10.018.523.944 $ | 612.988.309 $ | 64.312 $ | 65.660 $ |
2024-04-13 | 10.422.253.544 $ | 309.130.886 $ | 67.236 $ | 64.312 $ |
2024-04-12 | 10.873.177.774 $ | 254.143.145 $ | 70.134 $ | 67.236 $ |
2024-04-11 | 10.953.415.745 $ | 294.900.582 $ | 70.508 $ | 70.134 $ |
2024-04-10 | 10.739.571.708 $ | 326.660.122 $ | 69.154 $ | 70.508 $ |
2024-04-09 | 11.132.662.973 $ | 418.385.619 $ | 71.672 $ | 69.154 $ |
2024-04-08 | 10.790.097.529 $ | 195.001.387 $ | 69.490 $ | 71.672 $ |
2024-04-07 | 10.723.837.663 $ | 124.763.217 $ | 68.968 $ | 69.490 $ |
2024-04-06 | 10.541.389.153 $ | 343.369.588 $ | 67.943 $ | 68.968 $ |
2024-04-05 | 10.635.761.485 $ | 254.515.711 $ | 68.472 $ | 67.943 $ |
2024-04-04 | 10.271.770.300 $ | 205.151.209 $ | 66.153 $ | 68.472 $ |
2024-04-03 | 10.166.675.768 $ | 328.371.621 $ | 65.435 $ | 66.153 $ |
2024-04-02 | 10.827.016.148 $ | 243.156.691 $ | 69.713 $ | 65.435 $ |
2024-04-01 | 11.048.260.949 $ | 180.253.462 $ | 71.251 $ | 69.713 $ |
2024-03-31 | 10.821.939.380 $ | 141.659.835 $ | 69.715 $ | 71.251 $ |
2024-03-30 | 10.841.586.599 $ | 187.221.043 $ | 69.863 $ | 69.715 $ |
2024-03-29 | 10.996.887.206 $ | 216.074.945 $ | 70.826 $ | 69.863 $ |
2024-03-28 | 10.749.044.108 $ | 337.391.323 $ | 69.379 $ | 70.826 $ |
2024-03-27 | 10.862.268.553 $ | 325.876.084 $ | 69.951 $ | 69.379 $ |
2024-03-26 | 10.874.126.623 $ | 402.427.639 $ | 69.965 $ | 69.951 $ |
2024-03-25 | 10.440.862.472 $ | 245.739.661 $ | 67.145 $ | 69.965 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API