Wrapped bMSTR Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-15 | 0,123320 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 0,130132 $ | 0,000000000000000000 $ | 144,97 $ |
| 2026-10-13 | 0,130654 $ | 0,000000000000000000 $ | 152,98 $ |
| 2026-10-12 | 0,133305 $ | 0,000000000000000000 $ | 153,59 $ |
| 2026-10-11 | 0,133308 $ | 0,000000000000000000 $ | 156,71 $ |
| 2026-10-10 | 0,133308 $ | 0,000000000000000000 $ | 156,71 $ |
| 2026-10-09 | 0,125930 $ | 0,000000000000000000 $ | 156,71 $ |
| 2026-10-08 | 0,131351 $ | 0,000000000000000000 $ | 148,04 $ |
| 2026-10-07 | 0,139957 $ | 0,000000000000000000 $ | 154,41 $ |
| 2026-10-06 | 0,136686 $ | 0,000000000000000000 $ | 164,53 $ |
| 2026-10-05 | 0,135444 $ | 0,000000000000000000 $ | 160,68 $ |
| 2026-10-04 | 0,135449 $ | 0,000000000000000000 $ | 159,22 $ |
| 2026-10-03 | 0,135445 $ | 0,000000000000000000 $ | 159,23 $ |
| 2026-10-02 | 0,133568 $ | 0,000000000000000000 $ | 159,22 $ |
| 2026-10-01 | 0,131423 $ | 0,000000000000000000 $ | 157,02 $ |
| 2026-09-30 | 0,130528 $ | 0,000000000000000000 $ | 154,49 $ |
| 2026-09-29 | 0,135551 $ | 0,000000000000000000 $ | 153,44 $ |
| 2026-09-28 | 0,134342 $ | 0,000000000000000000 $ | 159,35 $ |
| 2026-09-27 | 0,134342 $ | 0,000000000000000000 $ | 157,93 $ |
| 2026-09-26 | 0,134351 $ | 0,000000000000000000 $ | 157,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
