Wrapped BNB (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 54.160 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 79.502 $ | 603,26 $ |
| 2026-08-08 | 0,000000000000000000 $ | 35.464 $ | 599,87 $ |
| 2026-08-07 | 0,000000000000000000 $ | 36.033 $ | 590,46 $ |
| 2026-08-06 | 0,000000000000000000 $ | 96.935 $ | 590,51 $ |
| 2026-08-05 | 0,000000000000000000 $ | 34.662 $ | 592,88 $ |
| 2026-08-04 | 0,000000000000000000 $ | 44.667 $ | 592,66 $ |
| 2026-08-03 | 0,000000000000000000 $ | 18.604,79 $ | 589,68 $ |
| 2026-08-02 | 0,000000000000000000 $ | 63.584 $ | 586,31 $ |
| 2026-08-01 | 0,000000000000000000 $ | 65.726 $ | 575,03 $ |
| 2026-07-31 | 0,000000000000000000 $ | 82.055 $ | 586,45 $ |
| 2026-07-30 | 0,000000000000000000 $ | 60.032 $ | 592,32 $ |
| 2026-07-29 | 0,000000000000000000 $ | 45.503 $ | 570,37 $ |
| 2026-07-28 | 0,000000000000000000 $ | 52.024 $ | 570,51 $ |
| 2026-07-27 | 0,000000000000000000 $ | 19.732,55 $ | 565,92 $ |
| 2026-07-26 | 0,000000000000000000 $ | 16.447,68 $ | 574,25 $ |
| 2026-07-25 | 0,000000000000000000 $ | 37.853 $ | 568,30 $ |
| 2026-07-24 | 0,000000000000000000 $ | 18.718,82 $ | 563,57 $ |
| 2026-07-23 | 0,000000000000000000 $ | 29.309 $ | 566,67 $ |
| 2026-07-22 | 0,000000000000000000 $ | 26.745 $ | 570,40 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
