Wrapped bNVDA Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,550869 $ | 0,000000000000000000 $ | N/A |
| 2026-06-10 | 0,548653 $ | 0,000000000000000000 $ | 202,67 $ |
| 2026-06-09 | 0,566666 $ | 0,000000000000000000 $ | 201,87 $ |
| 2026-06-08 | 0,565414 $ | 0,000000000000000000 $ | 208,48 $ |
| 2026-06-07 | 0,565423 $ | 0,000000000000000000 $ | 208,05 $ |
| 2026-06-06 | 0,565543 $ | 0,000000000000000000 $ | 208,05 $ |
| 2026-06-05 | 0,592577 $ | 0,000000000000000000 $ | 208,06 $ |
| 2026-06-04 | 0,586452 $ | 0,000000000000000000 $ | 218,01 $ |
| 2026-06-03 | 0,611414 $ | 0,000000000000000000 $ | 215,76 $ |
| 2026-06-02 | 0,602853 $ | 0,000000000000000000 $ | 224,94 $ |
| 2026-06-01 | 0,587855 $ | 0,000000000000000000 $ | 221,79 $ |
| 2026-05-31 | 0,587975 $ | 0,000000000000000000 $ | 216,28 $ |
| 2026-05-30 | 0,587972 $ | 0,000000000000000000 $ | 216,30 $ |
| 2026-05-29 | 0,579860 $ | 0,000000000000000000 $ | 216,33 $ |
| 2026-05-28 | 0,574293 $ | 0,000000000000000000 $ | 213,35 $ |
| 2026-05-27 | 0,579856 $ | 0,000000000000000000 $ | 211,30 $ |
| 2026-05-26 | 0,611671 $ | 0,000000000000000000 $ | 213,33 $ |
| 2026-05-25 | 0,589587 $ | 0,000000000000000000 $ | 225,04 $ |
| 2026-05-24 | 0,589425 $ | 0,000000000000000000 $ | 216,89 $ |
| 2026-05-23 | 0,589531 $ | 0,000000000000000000 $ | 216,88 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
