Wrapped bNVDA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,602634 $ | 0,000000000000000000 $ | N/A |
| 2026-08-07 | 0,595761 $ | 0,000000000000000000 $ | 221,72 $ |
| 2026-08-06 | 0,601200 $ | 0,000000000000000000 $ | 219,19 $ |
| 2026-08-05 | 0,572369 $ | 0,000000000000000000 $ | 221,19 $ |
| 2026-08-04 | 0,561483 $ | 0,000000000000000000 $ | 210,59 $ |
| 2026-08-03 | 0,537909 $ | 0,000000000000000000 $ | 206,58 $ |
| 2026-08-02 | 0,538087 $ | 0,000000000000000000 $ | 197,91 $ |
| 2026-08-01 | 0,537642 $ | 0,000000000000000000 $ | 197,97 $ |
| 2026-07-31 | 0,524249 $ | 0,000000000000000000 $ | 197,81 $ |
| 2026-07-30 | 0,520791 $ | 0,000000000000000000 $ | 192,88 $ |
| 2026-07-29 | 0,537923 $ | 0,000000000000000000 $ | 191,61 $ |
| 2026-07-28 | 0,532859 $ | 0,000000000000000000 $ | 197,91 $ |
| 2026-07-27 | 0,570961 $ | 0,000000000000000000 $ | 196,05 $ |
| 2026-07-26 | 0,570387 $ | 0,000000000000000000 $ | 210,07 $ |
| 2026-07-25 | 0,570561 $ | 0,000000000000000000 $ | 209,86 $ |
| 2026-07-24 | 0,569884 $ | 0,000000000000000000 $ | 209,92 $ |
| 2026-07-23 | 0,581421 $ | 0,000000000000000000 $ | 209,67 $ |
| 2026-07-22 | 0,559919 $ | 0,000000000000000000 $ | 213,92 $ |
| 2026-07-21 | 0,554092 $ | 0,000000000000000000 $ | 206,01 $ |
| 2026-07-20 | 0,558352 $ | 0,000000000000000000 $ | 203,86 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
