Wrapped BTC (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 13.510.385 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 7.021.990 $ | 84.504 $ |
| 2026-10-01 | 0,000000000000000000 $ | 11.121.903 $ | 84.784 $ |
| 2026-09-30 | 0,000000000000000000 $ | 9.875.166 $ | 83.582 $ |
| 2026-09-29 | 0,000000000000000000 $ | 11.577.012 $ | 83.620 $ |
| 2026-09-28 | 0,000000000000000000 $ | 9.413.572 $ | 83.472 $ |
| 2026-09-27 | 0,000000000000000000 $ | 7.536.303 $ | 84.371 $ |
| 2026-09-26 | 0,000000000000000000 $ | 16.031.050 $ | 84.407 $ |
| 2026-09-25 | 0,000000000000000000 $ | 12.679.722 $ | 84.037 $ |
| 2026-09-24 | 0,000000000000000000 $ | 13.670.912 $ | 84.406 $ |
| 2026-09-23 | 0,000000000000000000 $ | 15.531.340 $ | 84.383 $ |
| 2026-09-22 | 0,000000000000000000 $ | 26.966.405 $ | 86.134 $ |
| 2026-09-21 | 0,000000000000000000 $ | 12.811.056 $ | 86.596 $ |
| 2026-09-20 | 0,000000000000000000 $ | 12.098.110 $ | 81.169 $ |
| 2026-09-19 | 0,000000000000000000 $ | 16.736.837 $ | 81.250 $ |
| 2026-09-18 | 0,000000000000000000 $ | 10.210.670 $ | 80.852 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7.499.406 $ | 76.347 $ |
| 2026-09-16 | 0,000000000000000000 $ | 17.088.352 $ | 76.139 $ |
| 2026-09-15 | 0,000000000000000000 $ | 12.981.184 $ | 75.564 $ |
| 2026-09-14 | 0,000000000000000000 $ | 14.650.936 $ | 78.152 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
