Wrapped BTC (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 705.778 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 2.883.131 $ | 63.027 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.727.549 $ | 63.040 $ |
| 2026-08-13 | 0,000000000000000000 $ | 5.100.134 $ | 63.410 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.704.736 $ | 63.393 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.729.874 $ | 63.574 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.786.877 $ | 63.904 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.303.881 $ | 64.922 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.868.274 $ | 65.019 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.862.119 $ | 64.877 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.376.349 $ | 64.274 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.779.191 $ | 64.621 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.075.454 $ | 64.022 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.753.837 $ | 63.484 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.701.432 $ | 63.489 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.850.141 $ | 62.893 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.600.053 $ | 62.935 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.828.070 $ | 64.727 $ |
| 2026-07-29 | 0,000000000000000000 $ | 4.402.708 $ | 63.977 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.149.936 $ | 63.982 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
