Wrapped BTC (Wormhole) Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 6.070.125 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 2.139.237 $ | 60.076 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.567.729 $ | 59.518 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.256.748 $ | 59.896 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.767.504 $ | 59.893 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.635.325 $ | 59.707 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.472.622 $ | 60.843 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.146.760 $ | 62.593 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.990.670 $ | 63.905 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.590.606 $ | 63.228 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.435.922 $ | 64.132 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.182.729 $ | 63.153 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.093.028 $ | 62.792 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.850.607 $ | 64.349 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4.679.781 $ | 65.517 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.319.334 $ | 66.205 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.432.171 $ | 65.582 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.266.656 $ | 64.303 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3.961.551 $ | 63.428 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4.119.876 $ | 63.424 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
