Wrapped Coinbase xStock Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 3.139.988 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 3.225.524 $ | 171,18 $ |
| 2026-09-14 | 0,000000000000000000 $ | 38.424 $ | 187,78 $ |
| 2026-09-13 | 0,000000000000000000 $ | 17.192,40 $ | 171,85 $ |
| 2026-09-12 | 0,000000000000000000 $ | 270.715 $ | 175,72 $ |
| 2026-09-11 | 0,000000000000000000 $ | 91.163 $ | 175,17 $ |
| 2026-09-10 | 0,000000000000000000 $ | 223.045 $ | 170,80 $ |
| 2026-09-09 | 0,000000000000000000 $ | 222.968 $ | 175,24 $ |
| 2026-09-08 | 0,000000000000000000 $ | 93.631 $ | 179,08 $ |
| 2026-09-07 | 0,000000000000000000 $ | 84.488 $ | 185,53 $ |
| 2026-09-06 | 0,000000000000000000 $ | 32.694 $ | 187,27 $ |
| 2026-09-05 | 0,000000000000000000 $ | 188.873 $ | 185,92 $ |
| 2026-09-04 | 0,000000000000000000 $ | 152.774 $ | 184,93 $ |
| 2026-09-03 | 0,000000000000000000 $ | 109.196 $ | 191,77 $ |
| 2026-09-02 | 0,000000000000000000 $ | 147.412 $ | 175,18 $ |
| 2026-09-01 | 0,000000000000000000 $ | 83.420 $ | 176,77 $ |
| 2026-08-31 | 0,000000000000000000 $ | 75.254 $ | 186,87 $ |
| 2026-08-30 | 0,000000000000000000 $ | 48.411 $ | 178,58 $ |
| 2026-08-29 | 0,000000000000000000 $ | 129.562 $ | 179,76 $ |
| 2026-08-28 | 0,000000000000000000 $ | 118.748 $ | 178,44 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
