Wrapped Fantom Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 777,53 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 2.321,24 $ | 0,04509891 $ |
| 2026-10-05 | 0,000000000000000000 $ | 4.754,31 $ | 0,04529336 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.735,90 $ | 0,04547925 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.426,38 $ | 0,04492001 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2.204,85 $ | 0,04355417 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2.108,47 $ | 0,03896867 $ |
| 2026-09-30 | 0,000000000000000000 $ | 9.628,72 $ | 0,04344009 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.393,75 $ | 0,04382743 $ |
| 2026-09-28 | 0,000000000000000000 $ | 19.747,16 $ | 0,04336883 $ |
| 2026-09-27 | 0,000000000000000000 $ | 12.482,70 $ | 0,04017051 $ |
| 2026-09-26 | 0,000000000000000000 $ | 733,24 $ | 0,04325138 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3.987,92 $ | 0,04319021 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.161,10 $ | 0,04300230 $ |
| 2026-09-23 | 0,000000000000000000 $ | 14.894,77 $ | 0,04220916 $ |
| 2026-09-22 | 0,000000000000000000 $ | 20.770 $ | 0,04852346 $ |
| 2026-09-21 | 0,000000000000000000 $ | 33.541 $ | 0,04172106 $ |
| 2026-09-20 | 0,000000000000000000 $ | 23.683 $ | 0,03992430 $ |
| 2026-09-19 | 0,000000000000000000 $ | 29.679 $ | 0,03383065 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.182,56 $ | 0,03193689 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
