Wrapped Fantom Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 5.923,38 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 6.505,87 $ | 0,03057751 $ |
| 2026-08-21 | 0,000000000000000000 $ | 8.230,63 $ | 0,02873424 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.551,44 $ | 0,02543528 $ |
| 2026-08-19 | 0,000000000000000000 $ | 7.902,82 $ | 0,02835732 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.940,55 $ | 0,02549787 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4.241,74 $ | 0,02570272 $ |
| 2026-08-16 | 0,000000000000000000 $ | 908,02 $ | 0,02588370 $ |
| 2026-08-15 | 0,000000000000000000 $ | 115,11 $ | 0,02786259 $ |
| 2026-08-14 | 0,000000000000000000 $ | 5.076,27 $ | 0,02782036 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4.675,56 $ | 0,02658077 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.601,25 $ | 0,02818607 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.685,07 $ | 0,02703161 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.816,79 $ | 0,02672572 $ |
| 2026-08-09 | 0,000000000000000000 $ | 15.620,47 $ | 0,03014716 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.435,71 $ | 0,03025636 $ |
| 2026-08-07 | 0,000000000000000000 $ | 73,51 $ | 0,03004290 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.100,91 $ | 0,03000135 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.014,66 $ | 0,02776332 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.942,72 $ | 0,02650248 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
