Wrapped Fantom Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 1.100,84 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 1.014,66 $ | 0,02776866 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.942,72 $ | 0,02650248 $ |
| 2026-08-03 | 0,000000000000000000 $ | 5.392,39 $ | 0,02610254 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5.503,23 $ | 0,02649830 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.743,25 $ | 0,02333121 $ |
| 2026-07-31 | 0,000000000000000000 $ | 5.978,25 $ | 0,02610222 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.931,48 $ | 0,02819141 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.414,32 $ | 0,02742551 $ |
| 2026-07-28 | 0,000000000000000000 $ | 4.665,17 $ | 0,02828999 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.975,20 $ | 0,02838748 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4.255,49 $ | 0,02858010 $ |
| 2026-07-25 | 0,000000000000000000 $ | 143,29 $ | 0,03387141 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.328,41 $ | 0,03376780 $ |
| 2026-07-23 | 0,000000000000000000 $ | 490,30 $ | 0,02914428 $ |
| 2026-07-22 | 0,000000000000000000 $ | 904,81 $ | 0,03620543 $ |
| 2026-07-21 | 0,000000000000000000 $ | 930,47 $ | 0,02936115 $ |
| 2026-07-20 | 0,000000000000000000 $ | 756,58 $ | 0,02950061 $ |
| 2026-07-19 | 0,000000000000000000 $ | 111,53 $ | 0,03001670 $ |
| 2026-07-18 | 0,000000000000000000 $ | 5.430,31 $ | 0,02979167 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
