Wrapped GHO (Lens) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 579,11 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 557,47 $ | 0,999063 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.169,11 $ | 0,999191 $ |
| 2026-09-18 | 0,000000000000000000 $ | 704,52 $ | 0,999089 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.913,90 $ | 0,998827 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.767,24 $ | 0,999008 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.136,58 $ | 0,999194 $ |
| 2026-09-14 | 0,000000000000000000 $ | 512,69 $ | 0,998826 $ |
| 2026-09-13 | 0,000000000000000000 $ | 135,21 $ | 0,998487 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.052,59 $ | 0,998957 $ |
| 2026-09-11 | 0,000000000000000000 $ | 654,87 $ | 0,999131 $ |
| 2026-09-10 | 0,000000000000000000 $ | 672,72 $ | 0,998520 $ |
| 2026-09-09 | 0,000000000000000000 $ | 564,23 $ | 0,998549 $ |
| 2026-09-08 | 0,000000000000000000 $ | 129,31 $ | 0,998807 $ |
| 2026-09-07 | 0,000000000000000000 $ | 940,81 $ | 0,999061 $ |
| 2026-09-06 | 0,000000000000000000 $ | 412,84 $ | 0,999089 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.299,29 $ | 0,999044 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.322,21 $ | 0,999459 $ |
| 2026-09-03 | 0,000000000000000000 $ | 647,03 $ | 0,998977 $ |
| 2026-09-02 | 0,000000000000000000 $ | 348,51 $ | 0,998850 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
