Wrapped ILCOIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-19 | 0,000000000000000000 $ | 1.454,86 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 910,14 $ | 0,00019928 $ |
| 2026-07-17 | 0,000000000000000000 $ | 784,35 $ | 0,00021194 $ |
| 2026-07-16 | 0,000000000000000000 $ | 941,54 $ | 0,00022875 $ |
| 2026-07-15 | 0,000000000000000000 $ | 600,64 $ | 0,00021700 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.157,30 $ | 0,00024371 $ |
| 2026-07-13 | 0,000000000000000000 $ | 344,11 $ | 0,00021837 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.757,65 $ | 0,00022843 $ |
| 2026-07-11 | 0,000000000000000000 $ | 308,85 $ | 0,00019828 $ |
| 2026-07-10 | 0,000000000000000000 $ | 571,64 $ | 0,00020285 $ |
| 2026-07-09 | 0,000000000000000000 $ | 312,49 $ | 0,00020467 $ |
| 2026-07-08 | 0,000000000000000000 $ | 354,15 $ | 0,00021013 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.154,14 $ | 0,00021109 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.013,71 $ | 0,00021408 $ |
| 2026-07-05 | 0,000000000000000000 $ | 446,32 $ | 0,00021659 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.331,45 $ | 0,00022574 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7.373,68 $ | 0,00025965 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.645,38 $ | 0,00035326 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.374,96 $ | 0,00031186 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.707,34 $ | 0,00025887 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
