Wrapped Kaspa Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 101.137 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 102.495 $ | 0,02773620 $ |
| 2026-06-27 | 0,000000000000000000 $ | 105.049 $ | 0,02775703 $ |
| 2026-06-26 | 0,000000000000000000 $ | 105.603 $ | 0,02806820 $ |
| 2026-06-25 | 0,000000000000000000 $ | 103.931 $ | 0,02753731 $ |
| 2026-06-24 | 0,000000000000000000 $ | 90.323 $ | 0,02791652 $ |
| 2026-06-23 | 0,000000000000000000 $ | 105.408 $ | 0,02889238 $ |
| 2026-06-22 | 0,000000000000000000 $ | 106.598 $ | 0,02933521 $ |
| 2026-06-21 | 0,000000000000000000 $ | 107.088 $ | 0,02921375 $ |
| 2026-06-20 | 0,000000000000000000 $ | 108.574 $ | 0,02972416 $ |
| 2026-06-19 | 0,000000000000000000 $ | 112.369 $ | 0,02978170 $ |
| 2026-06-18 | 0,000000000000000000 $ | 430,55 $ | 0,03037600 $ |
| 2026-06-17 | 0,000000000000000000 $ | 121.086 $ | 0,00260951 $ |
| 2026-06-16 | 0,000000000000000000 $ | 198,64 $ | 0,03249466 $ |
| 2026-06-15 | 0,000000000000000000 $ | 119.712 $ | 0,00348580 $ |
| 2026-06-14 | 0,000000000000000000 $ | 116.739 $ | 0,03227781 $ |
| 2026-06-13 | 0,000000000000000000 $ | 112.225 $ | 0,03137576 $ |
| 2026-06-12 | 0,000000000000000000 $ | 335,17 $ | 0,03087148 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.015,11 $ | 0,00479618 $ |
| 2026-06-10 | 0,000000000000000000 $ | 113.813 $ | 0,00394553 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
