Wrapped Metis USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 2.596.948 $ | 58,79 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 2.444.016 $ | 60,34 $ | 58,79 $ |
2024-06-13 | 0,000000000000000000 $ | 2.954.970 $ | 61,02 $ | 60,34 $ |
2024-06-12 | 0,000000000000000000 $ | 1.989.136 $ | 59,70 $ | 61,02 $ |
2024-06-11 | 0,000000000000000000 $ | 1.377.910 $ | 64,49 $ | 59,70 $ |
2024-06-10 | 0,000000000000000000 $ | 351.863 $ | 66,68 $ | 64,49 $ |
2024-06-09 | 0,000000000000000000 $ | 1.447.680 $ | 66,86 $ | 66,68 $ |
2024-06-08 | 0,000000000000000000 $ | 2.715.689 $ | 69,68 $ | 66,86 $ |
2024-06-07 | 0,000000000000000000 $ | 1.476.204 $ | 76,50 $ | 69,68 $ |
2024-06-06 | 0,000000000000000000 $ | 2.840.636 $ | 78,79 $ | 76,50 $ |
2024-06-05 | 0,000000000000000000 $ | 2.120.525 $ | 76,23 $ | 78,79 $ |
2024-06-04 | 0,000000000000000000 $ | 2.040.016 $ | 75,77 $ | 76,23 $ |
2024-06-03 | 0,000000000000000000 $ | 1.401.067 $ | 76,55 $ | 75,77 $ |
2024-06-02 | 0,000000000000000000 $ | 2.252.523 $ | 78,36 $ | 76,55 $ |
2024-06-01 | 0,000000000000000000 $ | 3.446.927 $ | 77,52 $ | 78,36 $ |
2024-05-31 | 0,000000000000000000 $ | 4.868.983 $ | 77,10 $ | 77,52 $ |
2024-05-30 | 0,000000000000000000 $ | 2.668.255 $ | 75,44 $ | 77,10 $ |
2024-05-29 | 0,000000000000000000 $ | 2.795.173 $ | 76,61 $ | 75,44 $ |
2024-05-28 | 0,000000000000000000 $ | 3.220.608 $ | 79,08 $ | 76,61 $ |
2024-05-27 | 0,000000000000000000 $ | 5.703.474 $ | 80,56 $ | 79,08 $ |
2024-05-26 | 0,000000000000000000 $ | 2.435.111 $ | 75,31 $ | 80,56 $ |
2024-05-25 | 0,000000000000000000 $ | 4.904.740 $ | 74,24 $ | 75,31 $ |
2024-05-24 | 0,000000000000000000 $ | 12.934.698 $ | 79,44 $ | 74,24 $ |
2024-05-23 | 0,000000000000000000 $ | 4.175.892 $ | 76,32 $ | 79,44 $ |
2024-05-22 | 0,000000000000000000 $ | 14.348.796 $ | 79,91 $ | 76,32 $ |
2024-05-21 | 0,000000000000000000 $ | 4.280.056 $ | 79,11 $ | 79,91 $ |
2024-05-20 | 0,000000000000000000 $ | 500.383 $ | 59,40 $ | 79,11 $ |
2024-05-19 | 0,000000000000000000 $ | 526.375 $ | 61,26 $ | 59,40 $ |
2024-05-18 | 0,000000000000000000 $ | 1.506.272 $ | 61,36 $ | 61,26 $ |
2024-05-17 | 0,000000000000000000 $ | 989.674 $ | 57,90 $ | 61,36 $ |
2024-05-16 | 0,000000000000000000 $ | 1.179.087 $ | 57,96 $ | 57,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API