Wrapped Near USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 4.758.769 $ | 7,05 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 2.736.614 $ | 7,15 $ | 7,05 $ |
2024-04-27 | 0,000000000000000000 $ | 2.900.115 $ | 6,92 $ | 7,15 $ |
2024-04-26 | 0,000000000000000000 $ | 2.536.406 $ | 7,14 $ | 6,92 $ |
2024-04-25 | 0,000000000000000000 $ | 2.938.504 $ | 6,88 $ | 7,14 $ |
2024-04-24 | 0,000000000000000000 $ | 1.392.746 $ | 6,89 $ | 6,88 $ |
2024-04-23 | 0,000000000000000000 $ | 1.396.974 $ | 7,03 $ | 6,89 $ |
2024-04-22 | 0,000000000000000000 $ | 1.100.475 $ | 6,43 $ | 7,03 $ |
2024-04-21 | 0,000000000000000000 $ | 1.204.376 $ | 6,21 $ | 6,43 $ |
2024-04-20 | 0,000000000000000000 $ | 1.302.589 $ | 5,59 $ | 6,21 $ |
2024-04-19 | 0,000000000000000000 $ | 1.230.016 $ | 5,69 $ | 5,59 $ |
2024-04-18 | 0,000000000000000000 $ | 1.475.474 $ | 5,42 $ | 5,69 $ |
2024-04-17 | 0,000000000000000000 $ | 2.013.155 $ | 5,49 $ | 5,42 $ |
2024-04-16 | 0,000000000000000000 $ | 1.688.683 $ | 5,24 $ | 5,49 $ |
2024-04-15 | 0,000000000000000000 $ | 1.936.303 $ | 5,71 $ | 5,24 $ |
2024-04-14 | 0,000000000000000000 $ | 2.753.851 $ | 5,25 $ | 5,71 $ |
2024-04-13 | 0,000000000000000000 $ | 1.903.489 $ | 5,79 $ | 5,25 $ |
2024-04-12 | 0,000000000000000000 $ | 1.863.333 $ | 6,81 $ | 5,79 $ |
2024-04-11 | 0,000000000000000000 $ | 1.230.247 $ | 6,98 $ | 6,81 $ |
2024-04-10 | 0,000000000000000000 $ | 1.651.957 $ | 7,22 $ | 6,98 $ |
2024-04-09 | 0,000000000000000000 $ | 1.439.497 $ | 7,36 $ | 7,22 $ |
2024-04-08 | 0,000000000000000000 $ | 1.168.883 $ | 6,92 $ | 7,36 $ |
2024-04-07 | 0,000000000000000000 $ | 1.316.445 $ | 7,02 $ | 6,92 $ |
2024-04-06 | 0,000000000000000000 $ | 1.668.652 $ | 7,20 $ | 7,02 $ |
2024-04-05 | 0,000000000000000000 $ | 2.212.414 $ | 6,71 $ | 7,20 $ |
2024-04-04 | 0,000000000000000000 $ | 2.128.704 $ | 6,64 $ | 6,71 $ |
2024-04-03 | 0,000000000000000000 $ | 1.344.121 $ | 6,23 $ | 6,64 $ |
2024-04-02 | 0,000000000000000000 $ | 1.602.491 $ | 6,73 $ | 6,23 $ |
2024-04-01 | 0,000000000000000000 $ | 1.162.390 $ | 7,28 $ | 6,73 $ |
2024-03-31 | 0,000000000000000000 $ | 1.629.001 $ | 6,94 $ | 7,28 $ |
2024-03-30 | 0,000000000000000000 $ | 2.825.703 $ | 6,97 $ | 6,94 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API