Wrapped Near Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-19	72.022.097 $	106.541.465 $	N/A
2026-09-18	60.303.926 $	84.751.411 $	3,76 $
2026-09-17	50.074.099 $	80.757.263 $	3,15 $
2026-09-16	44.696.751 $	46.959.220 $	2,62 $
2026-09-15	47.255.493 $	61.047.970 $	2,33 $
2026-09-14	44.024.315 $	29.647.509 $	2,47 $
2026-09-13	45.364.670 $	27.203.614 $	2,30 $
2026-09-12	45.243.695 $	72.319.274 $	2,37 $
2026-09-11	46.755.640 $	50.117.034 $	2,36 $
2026-09-10	47.578.965 $	62.625.605 $	2,44 $
2026-09-09	44.417.476 $	42.208.648 $	2,49 $
2026-09-08	44.133.810 $	49.356.820 $	2,32 $
2026-09-07	46.677.708 $	58.409.445 $	2,31 $
2026-09-06	41.945.786 $	26.776.897 $	2,44 $
2026-09-05	41.579.329 $	37.083.225 $	2,19 $
2026-09-04	37.421.571 $	22.312.095 $	2,17 $
2026-09-03	36.105.689 $	16.973.985 $	1,95 $
2026-09-02	36.127.650 $	25.098.458 $	1,89 $
2026-09-01	36.749.177 $	21.010.637 $	1,89 $
2026-08-31	34.828.105 $	14.026.909 $	1,92 $