Wrapped Oracle xStock Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 25.116 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 2.574,30 $ | 138,42 $ |
| 2026-10-11 | 0,000000000000000000 $ | 393,46 $ | 143,63 $ |
| 2026-10-10 | 0,000000000000000000 $ | 52.758 $ | 142,94 $ |
| 2026-10-09 | 0,000000000000000000 $ | 59.176 $ | 143,09 $ |
| 2026-10-08 | 0,000000000000000000 $ | 45.945 $ | 137,47 $ |
| 2026-10-07 | 0,000000000000000000 $ | 35.558 $ | 145,18 $ |
| 2026-10-06 | 0,000000000000000000 $ | 37.584 $ | 146,44 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.295,11 $ | 144,12 $ |
| 2026-10-04 | 0,000000000000000000 $ | 879,01 $ | 144,57 $ |
| 2026-10-03 | 0,000000000000000000 $ | 49.167 $ | 143,58 $ |
| 2026-10-02 | 0,000000000000000000 $ | 39.193 $ | 143,52 $ |
| 2026-10-01 | 0,000000000000000000 $ | 25.567 $ | 139,81 $ |
| 2026-09-30 | 0,000000000000000000 $ | 50.526 $ | 138,43 $ |
| 2026-09-29 | 0,000000000000000000 $ | 19.108,10 $ | 140,10 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2.120,05 $ | 133,62 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.561,28 $ | 138,69 $ |
| 2026-09-26 | 0,000000000000000000 $ | 31.187 $ | 139,14 $ |
| 2026-09-25 | 0,000000000000000000 $ | 141.183 $ | 138,45 $ |
| 2026-09-24 | 0,000000000000000000 $ | 50.970 $ | 140,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
