Wrapped Pulse USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 23.413.449 $ | 0,00005644 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 10.977.599 $ | 0,00005513 $ | 0,00005644 $ |
2024-05-19 | 0,000000000000000000 $ | 9.086.931 $ | 0,00005977 $ | 0,00005513 $ |
2024-05-18 | 0,000000000000000000 $ | 10.104.710 $ | 0,00006079 $ | 0,00005977 $ |
2024-05-17 | 0,000000000000000000 $ | 17.860.054 $ | 0,00005992 $ | 0,00006079 $ |
2024-05-16 | 0,000000000000000000 $ | 13.171.808 $ | 0,00006131 $ | 0,00005992 $ |
2024-05-15 | 0,000000000000000000 $ | 10.247.124 $ | 0,00005729 $ | 0,00006131 $ |
2024-05-14 | 0,000000000000000000 $ | 10.570.387 $ | 0,00006021 $ | 0,00005729 $ |
2024-05-13 | 0,000000000000000000 $ | 7.667.017 $ | 0,00006162 $ | 0,00006021 $ |
2024-05-12 | 0,000000000000000000 $ | 5.296.340 $ | 0,00005974 $ | 0,00006162 $ |
2024-05-11 | 0,000000000000000000 $ | 12.847.169 $ | 0,00006056 $ | 0,00005974 $ |
2024-05-10 | 0,000000000000000000 $ | 18.633.203 $ | 0,00006251 $ | 0,00006056 $ |
2024-05-09 | 0,000000000000000000 $ | 16.319.049 $ | 0,00005919 $ | 0,00006251 $ |
2024-05-08 | 0,000000000000000000 $ | 8.233.501 $ | 0,00005870 $ | 0,00005919 $ |
2024-05-07 | 0,000000000000000000 $ | 15.082.614 $ | 0,00006149 $ | 0,00005870 $ |
2024-05-06 | 0,000000000000000000 $ | 9.689.395 $ | 0,00006146 $ | 0,00006149 $ |
2024-05-05 | 0,000000000000000000 $ | 14.508.676 $ | 0,00005966 $ | 0,00006146 $ |
2024-05-04 | 0,000000000000000000 $ | 27.220.772 $ | 0,00005750 $ | 0,00005966 $ |
2024-05-03 | 0,000000000000000000 $ | 16.984.279 $ | 0,00005900 $ | 0,00005750 $ |
2024-05-02 | 0,000000000000000000 $ | 23.845.889 $ | 0,00006301 $ | 0,00005900 $ |
2024-05-01 | 0,000000000000000000 $ | 21.691.143 $ | 0,00006497 $ | 0,00006301 $ |
2024-04-30 | 0,000000000000000000 $ | 11.468.134 $ | 0,00007053 $ | 0,00006497 $ |
2024-04-29 | 0,000000000000000000 $ | 17.072.177 $ | 0,00007095 $ | 0,00007053 $ |
2024-04-28 | 0,000000000000000000 $ | 20.761.605 $ | 0,00007130 $ | 0,00007095 $ |
2024-04-27 | 0,000000000000000000 $ | 18.052.575 $ | 0,00006986 $ | 0,00007130 $ |
2024-04-26 | 0,000000000000000000 $ | 16.982.960 $ | 0,00007118 $ | 0,00006986 $ |
2024-04-25 | 0,000000000000000000 $ | 12.591.209 $ | 0,00007326 $ | 0,00007118 $ |
2024-04-24 | 0,000000000000000000 $ | 10.802.955 $ | 0,00007535 $ | 0,00007326 $ |
2024-04-23 | 0,000000000000000000 $ | 13.471.118 $ | 0,00007898 $ | 0,00007535 $ |
2024-04-22 | 0,000000000000000000 $ | 11.688.302 $ | 0,00007764 $ | 0,00007898 $ |
2024-04-21 | 0,000000000000000000 $ | 21.064.332 $ | 0,00008170 $ | 0,00007764 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API