Wrapped Savings rUSD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 110.567.973 $ | 0,000000000000000000 $ | N/A |
| 2026-10-13 | 109.902.504 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-12 | 113.468.592 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-11 | 113.454.800 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-10 | 113.449.943 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-09 | 113.437.290 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-08 | 113.560.284 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-07 | 113.554.066 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-06 | 113.535.995 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-05 | 113.403.239 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-04 | 113.404.974 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-03 | 113.457.346 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-02 | 113.651.264 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-01 | 113.710.136 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-30 | 113.355.787 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-29 | 109.310.239 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-28 | 109.445.357 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-27 | 109.644.269 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-26 | 109.710.450 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-25 | 110.186.158 $ | 0,000000000000000000 $ | 1,100 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
