Wrapped Staked LINK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 8,09 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 10,79 $ | 14,99 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6,21 $ | 14,88 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2,69 $ | 14,68 $ |
| 2026-09-22 | 0,000000000000000000 $ | 8,10 $ | 14,76 $ |
| 2026-09-21 | 0,000000000000000000 $ | 9,87 $ | 14,85 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4,88 $ | 14,74 $ |
| 2026-09-19 | 0,000000000000000000 $ | 12,83 $ | 14,65 $ |
| 2026-09-18 | 0,000000000000000000 $ | 5,09 $ | 14,70 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4,02 $ | 14,53 $ |
| 2026-09-16 | 0,000000000000000000 $ | 10,16 $ | 14,47 $ |
| 2026-09-15 | 0,000000000000000000 $ | 10,21 $ | 14,40 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2,49 $ | 14,55 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2,15 $ | 14,48 $ |
| 2026-09-12 | 0,000000000000000000 $ | 14,93 $ | 14,55 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,46 $ | 14,55 $ |
| 2026-09-10 | 0,000000000000000000 $ | 10,01 $ | 14,54 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7,48 $ | 14,58 $ |
| 2026-09-08 | 0,000000000000000000 $ | 11,74 $ | 14,77 $ |
| 2026-09-07 | 0,000000000000000000 $ | 13,05 $ | 14,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
