Wrapped Super OETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 3.513.233 $ | 0,000000000000000000 $ | N/A |
| 2026-09-30 | 3.447.787 $ | 0,000000000000000000 $ | 2.990,78 $ |
| 2026-09-29 | 3.364.156 $ | 0,000000000000000000 $ | 2.969,42 $ |
| 2026-09-28 | 3.394.749 $ | 0,000000000000000000 $ | 2.980,17 $ |
| 2026-09-27 | 3.380.905 $ | 0,000000000000000000 $ | 2.980,27 $ |
| 2026-09-26 | 3.325.273 $ | 0,000000000000000000 $ | 2.983,25 $ |
| 2026-09-25 | 3.366.273 $ | 0,000000000000000000 $ | 2.945,03 $ |
| 2026-09-24 | 3.448.075 $ | 0,000000000000000000 $ | 2.975,28 $ |
| 2026-09-23 | 3.460.693 $ | 0,000000000000000000 $ | 2.974,88 $ |
| 2026-09-22 | 3.425.193 $ | 0,000000000000000000 $ | 3.021,72 $ |
| 2026-09-21 | 3.217.674 $ | 0,000000000000000000 $ | 3.055,78 $ |
| 2026-09-20 | 3.191.288 $ | 0,000000000000000000 $ | 2.921,80 $ |
| 2026-09-19 | 3.158.835 $ | 0,000000000000000000 $ | 2.920,44 $ |
| 2026-09-18 | 3.163.453 $ | 0,000000000000000000 $ | 2.891,93 $ |
| 2026-09-17 | 3.126.439 $ | 0,000000000000000000 $ | 2.706,51 $ |
| 2026-09-16 | 3.099.350 $ | 0,000000000000000000 $ | 2.677,79 $ |
| 2026-09-15 | 3.233.255 $ | 0,000000000000000000 $ | 2.654,59 $ |
| 2026-09-14 | 3.205.990 $ | 0,000000000000000000 $ | 2.769,28 $ |
| 2026-09-13 | 3.262.749 $ | 0,000000000000000000 $ | 2.745,70 $ |
| 2026-09-12 | 3.256.642 $ | 0,000000000000000000 $ | 2.794,31 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
