Wrapped Wan Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 12.160,77 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 26.332 $ | 0,055389 $ |
| 2026-06-18 | 0,000000000000000000 $ | 42.146 $ | 0,055149 $ |
| 2026-06-17 | 0,000000000000000000 $ | 36.023 $ | 0,055618 $ |
| 2026-06-16 | 0,000000000000000000 $ | 41.795 $ | 0,056912 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21.216 $ | 0,057099 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.472,18 $ | 0,056104 $ |
| 2026-06-13 | 0,000000000000000000 $ | 19.788,68 $ | 0,055300 $ |
| 2026-06-12 | 0,000000000000000000 $ | 41.485 $ | 0,054896 $ |
| 2026-06-11 | 0,000000000000000000 $ | 93.264 $ | 0,054994 $ |
| 2026-06-10 | 0,000000000000000000 $ | 38.669 $ | 0,053410 $ |
| 2026-06-09 | 0,000000000000000000 $ | 100.258 $ | 0,054170 $ |
| 2026-06-08 | 0,000000000000000000 $ | 158.917 $ | 0,054919 $ |
| 2026-06-07 | 0,000000000000000000 $ | 103.136 $ | 0,054969 $ |
| 2026-06-06 | 0,000000000000000000 $ | 249.236 $ | 0,054229 $ |
| 2026-06-05 | 0,000000000000000000 $ | 216.812 $ | 0,054096 $ |
| 2026-06-04 | 0,000000000000000000 $ | 172.486 $ | 0,055767 $ |
| 2026-06-03 | 0,000000000000000000 $ | 253.923 $ | 0,056198 $ |
| 2026-06-02 | 0,000000000000000000 $ | 353.386 $ | 0,057309 $ |
| 2026-06-01 | 0,000000000000000000 $ | 114.237 $ | 0,059037 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
