Wrapped Wan Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 9.909,56 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 64.960 $ | 0,053232 $ |
| 2026-06-26 | 0,000000000000000000 $ | 68.758 $ | 0,053370 $ |
| 2026-06-25 | 0,000000000000000000 $ | 48.185 $ | 0,052987 $ |
| 2026-06-24 | 0,000000000000000000 $ | 25.622 $ | 0,053631 $ |
| 2026-06-23 | 0,000000000000000000 $ | 24.300 $ | 0,054515 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13.694,79 $ | 0,054908 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16.043,84 $ | 0,055360 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12.160,77 $ | 0,055822 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26.332 $ | 0,055389 $ |
| 2026-06-18 | 0,000000000000000000 $ | 42.146 $ | 0,055149 $ |
| 2026-06-17 | 0,000000000000000000 $ | 36.023 $ | 0,055618 $ |
| 2026-06-16 | 0,000000000000000000 $ | 41.795 $ | 0,056912 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21.216 $ | 0,057099 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.472,18 $ | 0,056104 $ |
| 2026-06-13 | 0,000000000000000000 $ | 19.788,68 $ | 0,055300 $ |
| 2026-06-12 | 0,000000000000000000 $ | 41.485 $ | 0,054896 $ |
| 2026-06-11 | 0,000000000000000000 $ | 93.264 $ | 0,054994 $ |
| 2026-06-10 | 0,000000000000000000 $ | 38.669 $ | 0,053410 $ |
| 2026-06-09 | 0,000000000000000000 $ | 100.258 $ | 0,054170 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
