Wrapped Wan Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 36.850 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 49.347 $ | 0,056006 $ |
| 2026-10-15 | 0,000000000000000000 $ | 34.434 $ | 0,055767 $ |
| 2026-10-14 | 0,000000000000000000 $ | 50.643 $ | 0,055940 $ |
| 2026-10-13 | 0,000000000000000000 $ | 34.679 $ | 0,056970 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7.854,88 $ | 0,056447 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.159,68 $ | 0,057210 $ |
| 2026-10-10 | 0,000000000000000000 $ | 16.523,38 $ | 0,056863 $ |
| 2026-10-09 | 0,000000000000000000 $ | 39.935 $ | 0,056884 $ |
| 2026-10-08 | 0,000000000000000000 $ | 32.939 $ | 0,056830 $ |
| 2026-10-07 | 0,000000000000000000 $ | 8.245,22 $ | 0,055793 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9.908,10 $ | 0,056281 $ |
| 2026-10-05 | 0,000000000000000000 $ | 10.054,77 $ | 0,057793 $ |
| 2026-10-04 | 0,000000000000000000 $ | 4.768,03 $ | 0,058191 $ |
| 2026-10-03 | 0,000000000000000000 $ | 33.575 $ | 0,059249 $ |
| 2026-10-02 | 0,000000000000000000 $ | 33.119 $ | 0,057835 $ |
| 2026-10-01 | 0,000000000000000000 $ | 17.488,56 $ | 0,057983 $ |
| 2026-09-30 | 0,000000000000000000 $ | 30.548 $ | 0,057803 $ |
| 2026-09-29 | 0,000000000000000000 $ | 45.958 $ | 0,056711 $ |
| 2026-09-28 | 0,000000000000000000 $ | 47.976 $ | 0,056201 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
