Wrapped Wan Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 32.209 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 22.769 $ | 0,052929 $ |
| 2026-07-16 | 0,000000000000000000 $ | 17.421,25 $ | 0,053667 $ |
| 2026-07-15 | 0,000000000000000000 $ | 30.099 $ | 0,053710 $ |
| 2026-07-14 | 0,000000000000000000 $ | 51.832 $ | 0,053690 $ |
| 2026-07-13 | 0,000000000000000000 $ | 41.282 $ | 0,051924 $ |
| 2026-07-12 | 0,000000000000000000 $ | 11.425,67 $ | 0,053318 $ |
| 2026-07-11 | 0,000000000000000000 $ | 7.713,36 $ | 0,053273 $ |
| 2026-07-10 | 0,000000000000000000 $ | 14.712,94 $ | 0,053479 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2,69 $ | 0,053238 $ |
| 2026-07-08 | 0,000000000000000000 $ | 32.662 $ | 0,053682 $ |
| 2026-07-07 | 0,000000000000000000 $ | 30.962 $ | 0,053658 $ |
| 2026-07-06 | 0,000000000000000000 $ | 43.522 $ | 0,054031 $ |
| 2026-07-05 | 0,000000000000000000 $ | 31.139 $ | 0,054159 $ |
| 2026-07-04 | 0,000000000000000000 $ | 72.519 $ | 0,054154 $ |
| 2026-07-03 | 0,000000000000000000 $ | 20.096 $ | 0,053796 $ |
| 2026-07-02 | 0,000000000000000000 $ | 41.183 $ | 0,053230 $ |
| 2026-07-01 | 0,000000000000000000 $ | 39.129 $ | 0,051512 $ |
| 2026-06-30 | 0,000000000000000000 $ | 25.235 $ | 0,052471 $ |
| 2026-06-29 | 0,000000000000000000 $ | 61.959 $ | 0,052059 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
