Wrapped ZIL Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 28,59 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 28,60 $ | 0,00249413 $ |
| 2026-07-23 | 0,000000000000000000 $ | 12,81 $ | 0,00249504 $ |
| 2026-07-22 | 0,000000000000000000 $ | 53,82 $ | 0,00243932 $ |
| 2026-07-21 | 0,000000000000000000 $ | 74,35 $ | 0,00253854 $ |
| 2026-07-20 | 0,000000000000000000 $ | 17,92 $ | 0,00246236 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,050 $ | 0,00263825 $ |
| 2026-07-18 | 0,000000000000000000 $ | 9,09 $ | 0,00282846 $ |
| 2026-07-17 | 0,000000000000000000 $ | 255,07 $ | 0,00287939 $ |
| 2026-07-16 | 0,000000000000000000 $ | 21,38 $ | 0,00329605 $ |
| 2026-07-14 | 0,000000000000000000 $ | 4,47 $ | 0,00299343 $ |
| 2026-07-13 | 0,000000000000000000 $ | 4,44 $ | 0,00297271 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3,86 $ | 0,00295325 $ |
| 2026-07-10 | 0,000000000000000000 $ | 20,82 $ | 0,00301329 $ |
| 2026-07-08 | 0,000000000000000000 $ | 149,27 $ | 0,00299807 $ |
| 2026-07-07 | 0,000000000000000000 $ | 85,93 $ | 0,00299418 $ |
| 2026-07-05 | 0,000000000000000000 $ | 36,20 $ | 0,00303490 $ |
| 2026-07-04 | 0,000000000000000000 $ | 7,73 $ | 0,00315753 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,29 $ | 0,00304363 $ |
| 2026-06-26 | 0,000000000000000000 $ | 24,90 $ | 0,00294034 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
