X Meme Dog Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 7.497,92 $ | 22,48 $ | N/A |
| 2026-10-11 | 7.377,15 $ | 10,13 $ | 0,000000000000017852 $ |
| 2026-10-10 | 7.284,64 $ | 17,49 $ | 0,000000000000017565 $ |
| 2026-10-09 | 7.201,30 $ | 530,66 $ | 0,000000000000017344 $ |
| 2026-10-08 | 7.515,13 $ | 13,58 $ | 0,000000000000017146 $ |
| 2026-10-07 | 7.545,50 $ | 2,48 $ | 0,000000000000017893 $ |
| 2026-10-06 | 7.607,99 $ | 21,56 $ | 0,000000000000017965 $ |
| 2026-10-05 | 7.543,51 $ | 1,082 $ | 0,000000000000018114 $ |
| 2026-10-04 | 7.544,14 $ | 39,23 $ | 0,000000000000017961 $ |
| 2026-10-03 | 7.493,68 $ | 46,85 $ | 0,000000000000017962 $ |
| 2026-10-02 | 7.434,08 $ | 11,93 $ | 0,000000000000017842 $ |
| 2026-10-01 | 7.380,47 $ | 23,68 $ | 0,000000000000017700 $ |
| 2026-09-30 | 7.319,64 $ | 23,18 $ | 0,000000000000017573 $ |
| 2026-09-29 | 7.400,04 $ | 19,78 $ | 0,000000000000017428 $ |
| 2026-09-28 | 7.584,49 $ | 4,38 $ | 0,000000000000017619 $ |
| 2026-09-27 | 7.542,44 $ | 379,89 $ | 0,000000000000018058 $ |
| 2026-09-26 | 8.266,62 $ | 324,86 $ | 0,000000000000017958 $ |
| 2026-09-25 | 7.348,79 $ | 203,36 $ | 0,000000000000019682 $ |
| 2026-09-24 | 6.987,33 $ | 6,55 $ | 0,000000000000017497 $ |
| 2026-09-23 | 7.194,40 $ | 45,44 $ | 0,000000000000016636 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
