X Meme Dog Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 10.081,36 $ | 4,53 $ | N/A |
| 2026-08-31 | 10.017,78 $ | 1,17 $ | 0,000000000000024003 $ |
| 2026-08-30 | 10.144,22 $ | 50,33 $ | 0,000000000000023852 $ |
| 2026-08-29 | 9.917,43 $ | 7,16 $ | 0,000000000000024153 $ |
| 2026-08-28 | 10.373,67 $ | 74,10 $ | 0,000000000000023613 $ |
| 2026-08-27 | 10.464,21 $ | 80,09 $ | 0,000000000000024699 $ |
| 2026-08-26 | 10.437,68 $ | 5,37 $ | 0,000000000000024915 $ |
| 2026-08-25 | 10.574,52 $ | 238,22 $ | 0,000000000000024852 $ |
| 2026-08-24 | 10.562,53 $ | 57,35 $ | 0,000000000000025177 $ |
| 2026-08-23 | 10.680,37 $ | 18,88 $ | 0,000000000000025149 $ |
| 2026-08-22 | 10.550,14 $ | 459,93 $ | 0,000000000000025429 $ |
| 2026-08-21 | 11.990,00 $ | 47,69 $ | 0,000000000000025119 $ |
| 2026-08-20 | 11.667,35 $ | 71,44 $ | 0,000000000000028548 $ |
| 2026-08-19 | 11.534,59 $ | 90,45 $ | 0,000000000000027779 $ |
| 2026-08-18 | 13.319,73 $ | 1.890,65 $ | 0,000000000000027463 $ |
| 2026-08-17 | 11.868,92 $ | 355,09 $ | 0,000000000000031714 $ |
| 2026-08-16 | 13.686,54 $ | 29,96 $ | 0,000000000000028259 $ |
| 2026-08-15 | 13.626,99 $ | 22,60 $ | 0,000000000000032587 $ |
| 2026-08-14 | 13.593,46 $ | 22,55 $ | 0,000000000000032445 $ |
| 2026-08-13 | 13.842,68 $ | 5,94 $ | 0,000000000000032365 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
