X Protocol Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 9.566,46 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 26.343 $ | 0,01627104 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10.326,31 $ | 0,01614199 $ |
| 2026-06-21 | 0,000000000000000000 $ | 740,43 $ | 0,01258795 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.150,45 $ | 0,00953998 $ |
| 2026-06-19 | 0,000000000000000000 $ | 389,53 $ | 0,00998939 $ |
| 2026-06-18 | 0,000000000000000000 $ | 306,20 $ | 0,01061530 $ |
| 2026-06-17 | 0,000000000000000000 $ | 802,58 $ | 0,01030749 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.098,06 $ | 0,01092484 $ |
| 2026-06-15 | 0,000000000000000000 $ | 455,44 $ | 0,01138108 $ |
| 2026-06-14 | 0,000000000000000000 $ | 234,31 $ | 0,01069040 $ |
| 2026-06-13 | 0,000000000000000000 $ | 169,82 $ | 0,00986688 $ |
| 2026-06-12 | 0,000000000000000000 $ | 274,87 $ | 0,00942257 $ |
| 2026-06-11 | 0,000000000000000000 $ | 173,41 $ | 0,00953305 $ |
| 2026-06-10 | 0,000000000000000000 $ | 249,93 $ | 0,00925728 $ |
| 2026-06-09 | 0,000000000000000000 $ | 162,53 $ | 0,00934343 $ |
| 2026-06-08 | 0,000000000000000000 $ | 391,18 $ | 0,00930084 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.345,02 $ | 0,00981139 $ |
| 2026-06-06 | 0,000000000000000000 $ | 454,54 $ | 0,00999651 $ |
| 2026-06-05 | 0,000000000000000000 $ | 147,98 $ | 0,01020059 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
