X Protocol Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 2.152,76 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 1.726,35 $ | 0,02835309 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.365,60 $ | 0,02679707 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.811,35 $ | 0,02840661 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.593,05 $ | 0,02787836 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.812,06 $ | 0,02925793 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.521,84 $ | 0,02914889 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4.027,50 $ | 0,03098023 $ |
| 2026-03-16 | 0,000000000000000000 $ | 4.815,01 $ | 0,03271315 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2.164,23 $ | 0,03367523 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.338,79 $ | 0,03832557 $ |
| 2026-03-13 | 0,000000000000000000 $ | 730,60 $ | 0,03851197 $ |
| 2026-03-12 | 0,000000000000000000 $ | 8.617,40 $ | 0,03560470 $ |
| 2026-03-11 | 0,000000000000000000 $ | 722,65 $ | 0,03629691 $ |
| 2026-03-10 | 0,000000000000000000 $ | 4.343,13 $ | 0,03536214 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.061,84 $ | 0,03615361 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.360,54 $ | 0,03380038 $ |
| 2026-03-07 | 0,000000000000000000 $ | 3.041,36 $ | 0,03390189 $ |
| 2026-03-06 | 0,000000000000000000 $ | 7.957,19 $ | 0,03066038 $ |
| 2026-03-05 | 0,000000000000000000 $ | 4.459,02 $ | 0,03637867 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
