Xahau Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 1.070,55 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 933,33 $ | 0,01544556 $ |
| 2026-09-30 | 0,000000000000000000 $ | 504,32 $ | 0,01495289 $ |
| 2026-09-29 | 0,000000000000000000 $ | 600,72 $ | 0,01407613 $ |
| 2026-09-28 | 0,000000000000000000 $ | 720,99 $ | 0,01410683 $ |
| 2026-09-27 | 0,000000000000000000 $ | 565,30 $ | 0,01432966 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.180,57 $ | 0,01437459 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.452,19 $ | 0,01453293 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.074,09 $ | 0,01433333 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.506,32 $ | 0,01408555 $ |
| 2026-09-22 | 0,000000000000000000 $ | 829,23 $ | 0,01482904 $ |
| 2026-09-21 | 0,000000000000000000 $ | 942,14 $ | 0,01471873 $ |
| 2026-09-20 | 0,000000000000000000 $ | 761,75 $ | 0,01410444 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.388,57 $ | 0,01441245 $ |
| 2026-09-18 | 0,000000000000000000 $ | 569,41 $ | 0,01403437 $ |
| 2026-09-17 | 0,000000000000000000 $ | 857,89 $ | 0,01318438 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.858,24 $ | 0,01276563 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3.064,28 $ | 0,01307137 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.349,96 $ | 0,01392222 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.929,11 $ | 0,01360514 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
