XAI Corp Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 12,25 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 12,13 $ | 0,00008217 $ |
| 2026-06-10 | 0,000000000000000000 $ | 254,49 $ | 0,00008138 $ |
| 2026-06-09 | 0,000000000000000000 $ | 254,49 $ | 0,00008237 $ |
| 2026-06-05 | 0,000000000000000000 $ | 10,06 $ | 0,00008237 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,62 $ | 0,00008794 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4,62 $ | 0,00009110 $ |
| 2026-06-02 | 0,000000000000000000 $ | 17,72 $ | 0,00009110 $ |
| 2026-06-01 | 0,000000000000000000 $ | 17,72 $ | 0,00009982 $ |
| 2026-05-30 | 0,000000000000000000 $ | 10,11 $ | 0,00009982 $ |
| 2026-05-29 | 0,000000000000000000 $ | 10,13 $ | 0,00010042 $ |
| 2026-05-28 | 0,000000000000000000 $ | 17,12 $ | 0,00010061 $ |
| 2026-05-27 | 0,000000000000000000 $ | 19,18 $ | 0,00010343 $ |
| 2026-05-26 | 0,000000000000000000 $ | 19,18 $ | 0,00010384 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5,06 $ | 0,00010384 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5,05 $ | 0,00010710 $ |
| 2026-05-23 | 0,000000000000000000 $ | 36,87 $ | 0,00010697 $ |
| 2026-05-22 | 0,000000000000000000 $ | 659,54 $ | 0,00010377 $ |
| 2026-05-21 | 0,000000000000000000 $ | 659,54 $ | 0,00010750 $ |
| 2026-05-18 | 0,000000000000000000 $ | 5,23 $ | 0,00010750 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
