XAI Corp Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 199,49 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 8,16 $ | 0,00007650 $ |
| 2026-07-25 | 0,000000000000000000 $ | 5,59 $ | 0,00007554 $ |
| 2026-07-24 | 0,000000000000000000 $ | 12,93 $ | 0,00007570 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,10 $ | 0,00007650 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6,78 $ | 0,00007808 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6,75 $ | 0,00007792 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.764,78 $ | 0,00007761 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.980,28 $ | 0,00007570 $ |
| 2026-07-15 | 0,000000000000000000 $ | 9,62 $ | 0,00008277 $ |
| 2026-07-13 | 0,000000000000000000 $ | 16,68 $ | 0,00009600 $ |
| 2026-07-12 | 0,000000000000000000 $ | 11,12 $ | 0,00009006 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3,31 $ | 0,00008894 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.824,60 $ | 0,00008676 $ |
| 2026-07-06 | 0,000000000000000000 $ | 50,07 $ | 0,00009192 $ |
| 2026-07-05 | 0,000000000000000000 $ | 10,07 $ | 0,00008720 $ |
| 2026-07-04 | 0,000000000000000000 $ | 38,91 $ | 0,00008796 $ |
| 2026-07-03 | 0,000000000000000000 $ | 34,46 $ | 0,00008688 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8,54 $ | 0,00008484 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8,58 $ | 0,00007785 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
